Spot 48.75
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.65 | 25.65 | 24.15 | +0.99 | 47.9% | 25 | 47.9% | -0.01 | — | — | 0.15 | — |
| — | 19.40 | 22.75 | 21.07 | +0.99 | 45.4% | 27.5 | 45.4% | -0.02 | 0.11 | 0.04 | 0.18 | — |
| — | 18.20 | 20.75 | 19.48 | +0.97 | 43.1% | 30 | 43.1% | -0.03 | 0.19 | 0.08 | 0.30 | — |
| — | 14.75 | 17.80 | 16.27 | +0.95 | 41.2% | 32.5 | 41.2% | -0.05 | 0.20 | 0.01 | 0.38 | — |
| — | 13.55 | 15.15 | 14.35 | +0.93 | 39.5% | 35 | 39.5% | -0.08 | 0.42 | 0.36 | 0.48 | — |
| — | 11.35 | 12.60 | 11.97 | +0.89 | 38.2% | 37.5 | 38.2% | -0.11 | 0.70 | 0.63 | 0.78 | — |
| — | 9.35 | 10.50 | 9.93 | +0.83 | 37.1% | 40 | 37.1% | -0.17 | 1.15 | 1.06 | 1.24 | — |
| — | 7.75 | 8.50 | 8.12 | +0.77 | 36.3% | 42.5 | 36.3% | -0.24 | 1.78 | 1.67 | 1.90 | — |
| — | 6.05 | 6.80 | 6.42 | +0.69 | 35.7% | 45 | 35.7% | -0.31 | 2.65 | 2.51 | 2.78 | — |
| — | 4.75 | 5.40 | 5.08 | +0.61 | 35.4% | 47.5 | 35.4% | -0.40 | 3.70 | 3.50 | 3.90 | — |
| — | 3.85 | 4.20 | 4.03 | +0.52 | 35.2% | 50 | 35.2% | -0.49 | 5.05 | 4.85 | 5.25 | — |
| — | 2.80 | 4.00 | 3.40 | +0.43 | 35.1% | 52.5 | 35.1% | -0.58 | 6.58 | 6.30 | 6.85 | — |
| — | 2.28 | 2.66 | 2.47 | +0.36 | 35.2% | 55 | — | — | 8.30 | 8.05 | 8.55 | — |
| — | 1.64 | 1.89 | 1.76 | +0.29 | 35.5% | 57.5 | 35.5% | -0.73 | 10.10 | 9.75 | 10.45 | — |
| — | 1.03 | 1.57 | 1.30 | +0.23 | 35.8% | 60 | 35.8% | -0.79 | 12.53 | 11.95 | 13.10 | — |
| — | 0.92 | 1.26 | 1.09 | +0.19 | 36.2% | 62.5 | 36.2% | -0.84 | 14.62 | 14.00 | 15.25 | — |
| — | 0.70 | 0.90 | 0.80 | +0.15 | 36.6% | 65 | 36.6% | -0.88 | 16.90 | 16.30 | 17.50 | — |
| — | 0.53 | 0.71 | 0.62 | +0.12 | 37.1% | 67.5 | 37.1% | -0.91 | 19.12 | 18.40 | 19.85 | — |
| — | 0.41 | 0.58 | 0.49 | +0.10 | 37.7% | 70 | 37.7% | -0.93 | 21.18 | 20.15 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.