Spot 48.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 10.40 | 9.53 | +1.00 | 49.7% | 39 | 49.7% | +0.00 | — | — | 0.75 | — |
| — | 7.75 | 8.90 | 8.32 | +1.00 | 48.3% | 40 | 48.3% | +0.00 | — | — | 0.21 | — |
| — | 6.95 | 7.70 | 7.33 | +1.00 | 47.0% | 41 | 47.0% | +0.00 | — | — | 0.75 | — |
| — | 5.90 | 6.70 | 6.30 | +1.00 | 46.0% | 42 | 46.0% | -0.00 | — | — | 0.81 | — |
| — | 5.10 | 6.30 | 5.70 | +1.00 | 45.5% | 42.5 | 45.5% | -0.00 | — | — | 0.75 | — |
| — | 4.75 | 6.00 | 5.38 | — | — | 43 | — | — | — | — | 0.75 | — |
| — | 3.70 | 5.10 | 4.40 | — | — | 44 | — | — | — | — | 1.00 | — |
| — | 2.36 | 3.75 | 3.06 | — | — | 45 | — | — | — | — | 0.07 | — |
| — | 1.69 | 3.65 | 2.67 | — | — | 46 | — | — | 0.04 | 0.02 | 0.06 | — |
| — | 1.36 | 3.30 | 2.33 | — | — | 46.5 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 1.16 | 1.89 | 1.52 | — | — | 47 | — | — | 0.14 | 0.10 | 0.18 | — |
| — | 0.99 | 1.38 | 1.19 | — | — | 47.5 | — | — | 0.23 | 0.18 | 0.27 | — |
| — | 0.76 | 0.95 | 0.85 | — | — | 48 | — | — | 0.40 | 0.35 | 0.44 | — |
| — | 0.51 | 0.67 | 0.59 | — | — | 48.5 | — | — | 0.67 | 0.55 | 0.78 | — |
| — | 0.29 | 0.43 | 0.36 | — | — | 49 | — | — | 0.83 | 0.69 | 0.97 | — |
| — | 0.20 | 0.27 | 0.23 | — | — | 49.5 | — | — | 1.26 | 1.07 | 1.46 | — |
| — | 0.13 | 0.14 | 0.14 | — | — | 50 | — | — | 1.67 | 1.49 | 1.85 | — |
| — | 0.02 | 0.07 | 0.04 | — | — | 51 | — | — | 2.45 | 1.75 | 3.15 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 52 | — | — | 3.67 | 3.30 | 4.05 | — |
| — | — | 0.08 | — | — | — | 52.5 | — | — | 4.12 | 3.80 | 4.45 | — |
| — | — | 0.25 | — | — | — | 53 | — | — | 4.75 | 4.20 | 5.30 | — |
| — | — | 0.95 | — | — | — | 54 | — | — | 5.72 | 4.35 | 7.10 | — |
| — | — | 0.01 | — | — | — | 55 | — | — | 6.80 | 6.30 | 7.30 | — |
| — | — | 0.03 | — | — | — | 56 | — | — | 8.03 | 6.85 | 9.20 | — |
| — | — | 1.18 | — | — | — | 57 | — | — | 8.50 | 7.35 | 9.65 | — |
| — | — | 0.01 | — | — | — | 57.5 | — | — | 8.95 | 8.05 | 9.85 | — |
| — | — | 1.05 | — | — | — | 58 | — | — | 9.40 | 8.30 | 10.50 | — |
| — | — | 1.25 | — | — | — | 59 | 42.5% | -1.00 | 10.47 | 9.30 | 11.65 | — |
| — | — | 0.01 | — | +0.00 | 42.9% | 60 | 42.9% | -1.00 | 11.43 | 10.65 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.