Spot 48.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 10.45 | 9.30 | +1.00 | 53.5% | 39 | 53.5% | -0.00 | — | — | 1.02 | — |
| — | 7.70 | 9.45 | 8.57 | +0.99 | 52.8% | 40 | — | — | — | — | 0.93 | — |
| — | 6.80 | 8.65 | 7.72 | — | — | 41 | — | — | — | — | 1.00 | — |
| — | 5.85 | 7.45 | 6.65 | — | — | 42 | — | — | — | — | 0.95 | — |
| — | 4.80 | 6.35 | 5.58 | +0.94 | 50.3% | 43 | — | — | 0.10 | 0.06 | 0.13 | — |
| — | — | — | — | +0.93 | 60.7% | 43.5 | 49.8% | -0.07 | — | — | — | — |
| — | 3.55 | 5.60 | 4.58 | — | — | 44 | — | — | 0.14 | 0.06 | 0.21 | — |
| — | — | — | — | — | — | 44.5 | — | — | — | — | — | — |
| — | 3.10 | 4.00 | 3.55 | — | — | 45 | — | — | 0.29 | 0.21 | 0.37 | — |
| — | — | — | — | — | — | 45.5 | — | — | — | — | — | — |
| — | 2.45 | 3.30 | 2.88 | — | — | 46 | — | — | 0.48 | 0.40 | 0.56 | — |
| — | 2.49 | 2.85 | 2.67 | — | — | 46.5 | — | — | 0.60 | 0.51 | 0.70 | — |
| — | 2.00 | 2.41 | 2.21 | — | — | 47 | — | — | 0.77 | 0.68 | 0.85 | — |
| — | 1.86 | 2.09 | 1.98 | — | — | 47.5 | — | — | 0.93 | 0.84 | 1.02 | — |
| — | 1.54 | 1.80 | 1.67 | — | — | 48 | 45.7% | -0.43 | 1.21 | 1.03 | 1.39 | — |
| — | 1.28 | 1.55 | 1.42 | +0.51 | 45.3% | 48.5 | 45.3% | -0.49 | 1.39 | 1.29 | 1.49 | — |
| — | 0.91 | 1.27 | 1.09 | +0.46 | 44.9% | 49 | 44.9% | -0.55 | 1.68 | 1.55 | 1.81 | — |
| — | 0.89 | 1.06 | 0.97 | +0.41 | 44.6% | 49.5 | 44.6% | -0.60 | 1.97 | 1.83 | 2.10 | — |
| — | 0.70 | 0.83 | 0.77 | +0.35 | 44.3% | 50 | 44.3% | -0.66 | 2.29 | 2.15 | 2.42 | — |
| — | 0.40 | 0.60 | 0.50 | +0.25 | 43.7% | 51 | 43.7% | -0.76 | 2.96 | 2.82 | 3.10 | — |
| — | 0.25 | 0.40 | 0.33 | +0.16 | 43.3% | 52 | 43.3% | -0.84 | 4.00 | 3.60 | 4.40 | — |
| — | 0.15 | 0.54 | 0.34 | +0.10 | 43.0% | 53 | 43.0% | -0.90 | 4.50 | 3.60 | 5.40 | — |
| — | 0.04 | 0.18 | 0.11 | +0.06 | 42.8% | 54 | 42.8% | -0.95 | 5.60 | 4.35 | 6.85 | — |
| — | 0.02 | 0.34 | 0.18 | +0.03 | 42.7% | 55 | 42.7% | -0.98 | 6.60 | 5.80 | 7.40 | — |
| — | — | 0.88 | — | +0.02 | 42.7% | 56 | 42.7% | -0.99 | 7.88 | 7.30 | 8.45 | — |
| — | — | 0.23 | — | +0.01 | 42.9% | 57 | 42.9% | -1.00 | 8.62 | 7.45 | 9.80 | — |
| — | — | 0.58 | — | +0.00 | 43.2% | 58 | 43.2% | -1.00 | 9.50 | 8.30 | 10.70 | — |
| — | — | 1.05 | — | +0.00 | 43.6% | 59 | 43.6% | -1.00 | 10.50 | 9.35 | 11.65 | — |
| — | — | 0.27 | — | +0.00 | 44.1% | 60 | 44.1% | -1.00 | 11.85 | 10.60 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.