Spot 48.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 11.75 | 10.25 | +0.97 | 42.5% | 39 | 42.5% | -0.03 | — | — | 0.78 | — |
| — | 7.70 | 10.05 | 8.88 | +0.95 | 42.0% | 40 | — | — | — | — | 1.31 | — |
| — | 6.90 | 9.15 | 8.03 | — | — | 41 | — | — | — | — | 1.13 | — |
| — | 6.10 | 7.65 | 6.88 | — | — | 42 | — | — | 0.60 | 0.01 | 1.19 | — |
| — | 5.20 | 7.45 | 6.33 | — | — | 43 | — | — | 0.83 | 0.26 | 1.41 | — |
| — | 4.30 | 5.60 | 4.95 | — | — | 44 | — | — | 0.65 | 0.49 | 0.81 | — |
| — | 3.70 | 4.75 | 4.22 | — | — | 45 | — | — | 0.80 | 0.70 | 0.89 | — |
| — | 3.45 | 4.60 | 4.03 | — | — | 46 | 38.5% | -0.29 | 1.15 | 0.97 | 1.32 | — |
| — | 2.49 | 4.45 | 3.47 | +0.64 | 38.1% | 47 | 38.1% | -0.36 | 1.45 | 1.32 | 1.58 | — |
| — | 2.09 | 2.63 | 2.36 | +0.57 | 37.9% | 48 | 37.9% | -0.43 | 1.94 | 1.74 | 2.14 | — |
| — | 1.58 | 2.34 | 1.96 | +0.49 | 37.8% | 49 | 37.8% | -0.51 | 2.42 | 2.25 | 2.60 | — |
| — | 1.43 | 1.64 | 1.53 | +0.42 | 37.9% | 50 | 37.9% | -0.58 | 3.43 | 2.81 | 4.05 | — |
| — | 0.85 | 1.59 | 1.22 | +0.36 | 38.1% | 51 | 38.1% | -0.65 | 3.58 | 3.30 | 3.85 | — |
| — | 0.68 | 1.01 | 0.84 | +0.29 | 38.5% | 52 | 38.5% | -0.72 | 4.22 | 3.85 | 4.60 | — |
| — | 0.65 | 0.81 | 0.73 | +0.24 | 39.0% | 53 | 39.0% | -0.77 | 5.03 | 3.75 | 6.30 | — |
| — | 0.15 | 0.81 | 0.48 | +0.19 | 39.7% | 54 | 39.7% | -0.82 | 6.05 | 4.90 | 7.20 | — |
| — | 0.31 | 0.50 | 0.41 | +0.16 | 40.5% | 55 | 40.5% | -0.85 | 6.78 | 5.55 | 8.00 | — |
| — | 0.05 | 0.75 | 0.40 | +0.13 | 41.4% | 56 | 41.4% | -0.88 | 7.70 | 6.40 | 9.00 | — |
| — | — | 0.63 | — | +0.11 | 42.4% | 57 | 42.4% | -0.91 | 8.90 | 7.65 | 10.15 | — |
| — | — | 1.00 | — | +0.09 | 43.4% | 58 | 43.4% | -0.93 | 9.55 | 8.30 | 10.80 | — |
| — | — | 1.00 | — | +0.07 | 44.5% | 59 | 44.5% | -0.94 | 10.72 | 9.10 | 12.35 | — |
| — | — | 1.97 | — | +0.06 | 45.5% | 60 | 45.5% | -0.96 | 11.78 | 10.10 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.