Spot 48.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 24.85 | 23.25 | +0.99 | 58.3% | 25 | 58.3% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 19.15 | 23.00 | 21.07 | +0.99 | 52.9% | 27.5 | 52.9% | -0.01 | — | — | 0.25 | — |
| — | 17.35 | 19.35 | 18.35 | +0.99 | 48.4% | 30 | 48.4% | -0.02 | 0.12 | 0.03 | 0.20 | — |
| — | 15.50 | 17.10 | 16.30 | +0.98 | 44.6% | 32.5 | 44.6% | -0.03 | — | — | 0.18 | — |
| — | 13.15 | 14.05 | 13.60 | +0.96 | 41.6% | 35 | 41.6% | -0.05 | 0.18 | 0.14 | 0.23 | — |
| — | 10.75 | 12.35 | 11.55 | +0.92 | 39.4% | 37.5 | 39.4% | -0.08 | 0.28 | 0.18 | 0.38 | — |
| — | 8.60 | 9.55 | 9.07 | +0.87 | 37.7% | 40 | 37.7% | -0.13 | 0.60 | 0.51 | 0.69 | — |
| — | 6.65 | 8.20 | 7.42 | +0.80 | 36.6% | 42.5 | 36.6% | -0.20 | 1.04 | 0.95 | 1.13 | — |
| — | 4.95 | 5.75 | 5.35 | +0.71 | 35.8% | 45 | 35.8% | -0.30 | 1.90 | 1.75 | 2.05 | — |
| — | 3.90 | 4.20 | 4.05 | +0.59 | 35.4% | 47.5 | 35.4% | -0.41 | 2.88 | 2.76 | 3.00 | — |
| — | 2.77 | 3.05 | 2.91 | +0.48 | 35.3% | 50 | 35.3% | -0.53 | 4.35 | 4.05 | 4.65 | — |
| — | 1.89 | 2.11 | 2.00 | +0.37 | 35.4% | 52.5 | 35.4% | -0.64 | 6.03 | 5.65 | 6.40 | — |
| — | 1.31 | 1.46 | 1.39 | +0.28 | 35.7% | 55 | 35.7% | -0.73 | 7.83 | 7.30 | 8.35 | — |
| — | 0.90 | 1.00 | 0.95 | +0.21 | 36.1% | 57.5 | 36.1% | -0.81 | 9.53 | 8.60 | 10.45 | — |
| — | 0.56 | 0.71 | 0.64 | +0.15 | 36.6% | 60 | 36.6% | -0.86 | 12.15 | 11.70 | 12.60 | — |
| — | 0.37 | 0.50 | 0.43 | +0.11 | 37.2% | 62.5 | 37.2% | -0.91 | 14.43 | 14.00 | 14.85 | — |
| — | 0.25 | 0.39 | 0.32 | +0.08 | 37.8% | 65 | 37.8% | -0.94 | 16.45 | 15.35 | 17.55 | — |
| — | 0.15 | 0.37 | 0.26 | +0.06 | 38.5% | 67.5 | 38.5% | -0.97 | 19.38 | 17.90 | 20.85 | — |
| — | 0.09 | 0.23 | 0.16 | +0.04 | 39.2% | 70 | 39.2% | -0.99 | 21.57 | 19.95 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.