Spot 48.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.35 | 24.55 | 23.45 | +0.99 | 48.0% | 25 | 48.0% | -0.01 | — | — | 0.25 | — |
| — | 19.20 | 23.10 | 21.15 | +0.98 | 45.6% | 27.5 | 45.6% | -0.02 | 0.10 | 0.04 | 0.16 | — |
| — | 17.70 | 20.20 | 18.95 | +0.97 | 43.4% | 30 | 43.4% | -0.03 | 0.15 | 0.08 | 0.22 | — |
| — | 15.55 | 18.35 | 16.95 | +0.95 | 41.6% | 32.5 | 41.6% | -0.05 | 0.29 | 0.19 | 0.40 | — |
| — | 13.35 | 15.05 | 14.20 | +0.92 | 40.0% | 35 | 40.0% | -0.08 | 0.47 | 0.39 | 0.54 | — |
| — | 11.20 | 12.90 | 12.05 | +0.88 | 38.6% | 37.5 | 38.6% | -0.12 | 0.79 | 0.70 | 0.88 | — |
| — | 9.25 | 10.85 | 10.05 | +0.83 | 37.6% | 40 | 37.6% | -0.17 | 1.22 | 1.14 | 1.30 | — |
| — | 6.55 | 8.30 | 7.42 | +0.76 | 36.7% | 42.5 | 36.7% | -0.24 | 1.90 | 1.76 | 2.03 | — |
| — | 5.90 | 6.80 | 6.35 | +0.68 | 36.1% | 45 | 36.1% | -0.32 | 2.75 | 2.59 | 2.91 | — |
| — | 4.60 | 5.40 | 5.00 | +0.60 | 35.7% | 47.5 | 35.7% | -0.41 | 3.75 | 3.50 | 4.00 | — |
| — | 3.60 | 4.10 | 3.85 | +0.51 | 35.5% | 50 | 35.5% | -0.50 | 5.10 | 4.90 | 5.30 | — |
| — | 2.68 | 3.30 | 2.99 | +0.43 | 35.4% | 52.5 | 35.4% | -0.59 | 7.22 | 6.10 | 8.35 | — |
| — | 2.04 | 2.38 | 2.21 | +0.35 | 35.5% | 55 | 35.5% | -0.67 | 8.00 | 7.40 | 8.60 | — |
| — | 1.47 | 1.81 | 1.64 | +0.28 | 35.7% | 57.5 | 35.7% | -0.74 | 10.57 | 9.65 | 11.50 | — |
| — | 1.25 | 1.42 | 1.33 | +0.23 | 36.0% | 60 | 36.0% | -0.80 | 12.53 | 11.85 | 13.20 | — |
| — | 0.87 | 1.14 | 1.00 | +0.18 | 36.3% | 62.5 | 36.3% | -0.85 | 14.75 | 14.05 | 15.45 | — |
| — | 0.66 | 0.95 | 0.81 | +0.15 | 36.8% | 65 | 36.8% | -0.88 | 16.88 | 15.80 | 17.95 | — |
| — | 0.46 | 0.76 | 0.61 | +0.12 | 37.3% | 67.5 | 37.3% | -0.92 | 19.15 | 18.15 | 20.15 | — |
| — | 0.39 | 0.50 | 0.45 | +0.09 | 37.8% | 70 | 37.8% | -0.94 | 21.57 | 20.70 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.