Spot 48.38
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.25 | 24.05 | 23.15 | +1.00 | 58.6% | 25 | 58.6% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 19.55 | 21.60 | 20.57 | +0.99 | 53.2% | 27.5 | 53.2% | -0.01 | — | — | 0.11 | — |
| — | 17.00 | 18.90 | 17.95 | +0.99 | 48.6% | 30 | 48.6% | -0.02 | — | — | 0.13 | — |
| — | 14.90 | 16.65 | 15.78 | +0.98 | 44.8% | 32.5 | 44.8% | -0.03 | 0.13 | 0.01 | 0.25 | — |
| — | 12.85 | 13.90 | 13.38 | +0.96 | 41.8% | 35 | 41.8% | -0.05 | 0.16 | 0.10 | 0.22 | — |
| — | 10.45 | 11.95 | 11.20 | +0.92 | 39.5% | 37.5 | 39.5% | -0.08 | 0.38 | 0.26 | 0.49 | — |
| — | 7.90 | 9.75 | 8.82 | +0.87 | 37.8% | 40 | 37.8% | -0.13 | 0.64 | 0.52 | 0.75 | — |
| — | 6.40 | 7.30 | 6.85 | +0.80 | 36.6% | 42.5 | 36.6% | -0.21 | 1.06 | 0.96 | 1.17 | — |
| — | 4.55 | 5.55 | 5.05 | +0.70 | 35.8% | 45 | 35.8% | -0.30 | 1.82 | 1.71 | 1.93 | — |
| — | 3.80 | 4.05 | 3.92 | +0.59 | 35.4% | 47.5 | 35.4% | -0.42 | 2.88 | 2.80 | 2.97 | — |
| — | 2.67 | 2.89 | 2.78 | +0.47 | 35.3% | 50 | 35.3% | -0.54 | 4.22 | 4.10 | 4.35 | — |
| — | 1.75 | 2.20 | 1.98 | +0.37 | 35.4% | 52.5 | 35.4% | -0.65 | 5.95 | 5.75 | 6.15 | — |
| — | 1.08 | 1.38 | 1.23 | +0.28 | 35.7% | 55 | 35.7% | -0.74 | 7.85 | 7.65 | 8.05 | — |
| — | 0.74 | 0.93 | 0.83 | +0.20 | 36.1% | 57.5 | 36.1% | -0.81 | 10.28 | 9.70 | 10.85 | — |
| — | 0.57 | 0.66 | 0.61 | +0.15 | 36.6% | 60 | 36.6% | -0.87 | 11.95 | 11.50 | 12.40 | — |
| — | 0.30 | 0.47 | 0.39 | +0.10 | 37.2% | 62.5 | 37.2% | -0.91 | 14.68 | 13.65 | 15.70 | — |
| — | 0.23 | 0.34 | 0.28 | +0.08 | 37.8% | 65 | 37.8% | -0.94 | 16.80 | 15.60 | 18.00 | — |
| — | 0.14 | 0.30 | 0.22 | +0.05 | 38.5% | 67.5 | 38.5% | -0.97 | 19.60 | 18.70 | 20.50 | — |
| — | 0.10 | 0.41 | 0.26 | +0.04 | 39.2% | 70 | 39.2% | -0.99 | 21.90 | 20.45 | 23.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.