Spot 48.38
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.15 | 25.00 | 23.57 | +0.99 | 47.9% | 25 | 47.9% | -0.01 | — | — | 0.32 | — |
| — | 19.70 | 22.70 | 21.20 | +0.99 | 45.5% | 27.5 | 45.5% | -0.02 | 0.10 | 0.04 | 0.16 | — |
| — | 17.40 | 19.10 | 18.25 | +0.97 | 43.3% | 30 | 43.3% | -0.03 | — | — | 0.22 | — |
| — | 15.05 | 16.75 | 15.90 | +0.95 | 41.4% | 32.5 | 41.4% | -0.05 | 0.17 | 0.02 | 0.33 | — |
| — | 12.75 | 14.45 | 13.60 | +0.92 | 39.9% | 35 | 39.9% | -0.08 | 0.49 | 0.39 | 0.60 | — |
| — | 11.00 | 12.25 | 11.62 | +0.88 | 38.6% | 37.5 | 38.6% | -0.12 | 0.80 | 0.67 | 0.92 | — |
| — | 8.75 | 10.25 | 9.50 | +0.83 | 37.6% | 40 | 37.6% | -0.18 | 1.24 | 1.10 | 1.37 | — |
| — | 7.00 | 8.15 | 7.58 | +0.76 | 36.8% | 42.5 | 36.8% | -0.25 | 1.90 | 1.72 | 2.08 | — |
| — | 5.50 | 6.60 | 6.05 | +0.68 | 36.2% | 45 | 36.2% | -0.33 | 2.79 | 2.63 | 2.95 | — |
| — | 4.50 | 5.10 | 4.80 | +0.59 | 35.8% | 47.5 | 35.8% | -0.42 | 3.90 | 3.70 | 4.10 | — |
| — | 3.65 | 3.95 | 3.80 | +0.50 | 35.6% | 50 | 35.6% | -0.50 | 5.25 | 5.05 | 5.45 | — |
| — | 2.57 | 3.05 | 2.81 | +0.42 | 35.5% | 52.5 | 35.5% | -0.59 | 6.80 | 6.60 | 7.00 | — |
| — | 2.10 | 2.32 | 2.21 | +0.34 | 35.6% | 55 | 35.6% | -0.67 | 8.57 | 8.35 | 8.80 | — |
| — | 1.42 | 1.76 | 1.59 | +0.28 | 35.7% | 57.5 | 35.7% | -0.74 | 10.55 | 10.30 | 10.80 | — |
| — | 1.00 | 1.32 | 1.16 | +0.22 | 36.0% | 60 | 36.0% | -0.80 | 12.85 | 12.10 | 13.60 | — |
| — | 0.79 | 1.09 | 0.94 | +0.18 | 36.3% | 62.5 | 36.3% | -0.85 | 15.10 | 14.35 | 15.85 | — |
| — | 0.59 | 0.86 | 0.72 | +0.14 | 36.8% | 65 | 36.8% | -0.88 | 17.40 | 16.60 | 18.20 | — |
| — | 0.47 | 0.69 | 0.58 | +0.11 | 37.2% | 67.5 | 37.2% | -0.91 | 19.75 | 18.95 | 20.55 | — |
| — | 0.38 | 0.46 | 0.42 | +0.09 | 37.7% | 70 | 37.7% | -0.94 | 22.15 | 21.35 | 22.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.