Spot 147.72
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 14.30 | 13.75 | +1.00 | 46.6% | 134 | 46.6% | -0.00 | — | — | 0.09 | — |
| — | 12.35 | 13.30 | 12.82 | +1.00 | 45.6% | 135 | 45.6% | -0.00 | — | — | 0.03 | — |
| — | 11.60 | 12.30 | 11.95 | +0.99 | 44.6% | 136 | 44.6% | -0.01 | — | — | 0.10 | — |
| — | 10.60 | 11.30 | 10.95 | +0.99 | 43.5% | 137 | 43.5% | -0.01 | — | — | 0.10 | — |
| — | 9.25 | 10.30 | 9.78 | +0.99 | 42.5% | 138 | 42.5% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 8.40 | 9.35 | 8.88 | +0.98 | 41.4% | 139 | 41.4% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 7.30 | 8.35 | 7.83 | +0.97 | 40.3% | 140 | 40.3% | -0.04 | 0.04 | 0.02 | 0.06 | — |
| — | 6.30 | 7.35 | 6.83 | +0.95 | 39.3% | 141 | 39.3% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 5.35 | 6.40 | 5.88 | +0.92 | 38.3% | 142 | 38.3% | -0.08 | 0.10 | 0.06 | 0.15 | — |
| — | 4.60 | 5.45 | 5.03 | +0.88 | 37.4% | 143 | 37.4% | -0.12 | 0.18 | 0.10 | 0.27 | — |
| — | 3.75 | 4.55 | 4.15 | +0.82 | 36.5% | 144 | 36.5% | -0.18 | 0.29 | 0.20 | 0.39 | — |
| — | 3.10 | 3.70 | 3.40 | +0.76 | 35.8% | 145 | 35.8% | -0.24 | 0.46 | 0.35 | 0.56 | — |
| — | 2.31 | 2.87 | 2.59 | +0.68 | 35.2% | 146 | 35.2% | -0.32 | 0.70 | 0.59 | 0.82 | — |
| — | 1.62 | 2.15 | 1.89 | +0.58 | 34.6% | 147 | 34.6% | -0.42 | 1.05 | 0.94 | 1.16 | — |
| — | 1.19 | 1.58 | 1.39 | +0.48 | 34.2% | 148 | 34.2% | -0.52 | 1.50 | 1.32 | 1.69 | — |
| — | 0.82 | 1.13 | 0.97 | +0.37 | 33.9% | 149 | 33.9% | -0.63 | 2.07 | 1.84 | 2.30 | — |
| — | 0.54 | 0.77 | 0.66 | +0.28 | 33.8% | 150 | 33.8% | -0.72 | 2.75 | 2.46 | 3.05 | — |
| — | 0.15 | 0.26 | 0.20 | +0.11 | 33.7% | 152.5 | 33.7% | -0.89 | 4.78 | 4.45 | 5.10 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 34.0% | 155 | 34.0% | -0.97 | 7.12 | 6.75 | 7.50 | — |
| — | — | 0.05 | — | +0.01 | 34.3% | 157.5 | 34.3% | -1.00 | 9.80 | 9.25 | 10.35 | — |
| — | — | 0.01 | — | +0.00 | 34.6% | 160 | 34.6% | -1.00 | 12.30 | 11.75 | 12.85 | — |
| — | — | 0.09 | — | +0.00 | 35.1% | 162.5 | 35.1% | -1.00 | 14.80 | 14.25 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.