Spot 169.94
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 17.30 | 16.73 | +0.85 | 32.7% | 155 | 32.7% | -0.15 | 1.24 | 1.08 | 1.39 | — |
| — | 14.05 | 15.20 | 14.62 | +0.81 | 32.2% | 157.5 | 32.2% | -0.19 | 1.65 | 1.36 | 1.94 | — |
| — | 12.10 | 13.25 | 12.68 | +0.77 | 31.7% | 160 | 31.7% | -0.23 | 2.33 | 2.06 | 2.60 | — |
| — | 10.30 | 11.40 | 10.85 | +0.71 | 31.3% | 162.5 | 31.3% | -0.29 | 2.94 | 2.58 | 3.30 | — |
| — | 8.65 | 9.45 | 9.05 | +0.66 | 31.0% | 165 | 31.0% | -0.34 | 3.65 | 3.15 | 4.15 | — |
| — | 7.15 | 8.15 | 7.65 | +0.60 | 30.7% | 167.5 | 30.7% | -0.41 | 4.60 | 4.10 | 5.10 | — |
| — | 5.80 | 6.45 | 6.12 | +0.53 | 30.4% | 170 | 30.4% | -0.47 | 5.90 | 5.50 | 6.30 | — |
| — | 4.65 | 5.65 | 5.15 | +0.47 | 30.2% | 172.5 | 30.2% | -0.54 | 7.25 | 6.85 | 7.65 | — |
| — | 3.65 | 4.60 | 4.12 | +0.40 | 30.1% | 175 | 30.1% | -0.60 | 8.72 | 8.25 | 9.20 | — |
| — | 2.84 | 3.45 | 3.15 | +0.34 | 30.0% | 177.5 | 30.0% | -0.67 | 10.28 | 9.65 | 10.90 | — |
| — | 2.16 | 2.67 | 2.42 | +0.29 | 30.0% | 180 | 30.0% | -0.72 | 12.10 | 11.45 | 12.75 | — |
| — | 1.61 | 2.17 | 1.89 | +0.24 | 30.0% | 182.5 | 30.0% | -0.78 | 14.20 | 13.70 | 14.70 | — |
| — | 1.27 | 1.70 | 1.49 | +0.19 | 30.1% | 185 | 30.1% | -0.82 | 16.10 | 15.40 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.