Spot 155.56
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 17.95 | 17.40 | +0.85 | 39.6% | 140 | 39.6% | -0.15 | 1.47 | 1.34 | 1.59 | — |
| — | 16.05 | 17.15 | 16.60 | +0.83 | 39.5% | 141 | — | — | 1.75 | 1.53 | 1.96 | — |
| — | 15.25 | 16.35 | 15.80 | +0.82 | 39.5% | 142 | 39.5% | -0.18 | 1.95 | 1.73 | 2.16 | — |
| — | 14.50 | 15.85 | 15.18 | — | — | 143 | — | — | 2.13 | 1.87 | 2.40 | — |
| — | 13.75 | 15.10 | 14.43 | — | — | 144 | 39.4% | -0.22 | 2.39 | 2.12 | 2.66 | — |
| — | 13.00 | 14.40 | 13.70 | — | — | 145 | — | — | 2.65 | 2.39 | 2.92 | — |
| — | 12.30 | 13.60 | 12.95 | — | — | 146 | — | — | 2.98 | 2.71 | 3.25 | — |
| — | 11.60 | 12.90 | 12.25 | — | — | 147 | — | — | 3.20 | 3.05 | 3.35 | — |
| — | 10.95 | 12.20 | 11.57 | — | — | 148 | 39.5% | -0.30 | 3.52 | 3.35 | 3.70 | — |
| — | 10.30 | 11.65 | 10.97 | — | — | 149 | — | — | 3.98 | 3.60 | 4.35 | — |
| — | 9.90 | 10.90 | 10.40 | — | — | 150 | — | — | 4.28 | 4.10 | 4.45 | — |
| — | 8.25 | 9.35 | 8.80 | — | — | 152.5 | 39.7% | -0.40 | 5.42 | 5.10 | 5.75 | — |
| — | 7.35 | 8.00 | 7.67 | +0.55 | 39.9% | 155 | 39.9% | -0.46 | 6.60 | 6.30 | 6.90 | — |
| — | 5.80 | 6.80 | 6.30 | +0.49 | 40.1% | 157.5 | 40.1% | -0.51 | 7.80 | 7.40 | 8.20 | — |
| — | 4.75 | 5.60 | 5.17 | +0.44 | 40.4% | 160 | 40.4% | -0.57 | 9.22 | 8.80 | 9.65 | — |
| — | 3.95 | 4.75 | 4.35 | — | — | 162.5 | 40.6% | -0.62 | 10.93 | 10.65 | 11.20 | — |
| — | 3.40 | 3.95 | 3.67 | — | — | 165 | — | — | 12.75 | 12.10 | 13.40 | — |
| — | 2.78 | 3.15 | 2.96 | +0.29 | 40.9% | 167.5 | — | — | 14.50 | 13.75 | 15.25 | — |
| — | 2.17 | 2.85 | 2.51 | +0.25 | 40.9% | 170 | — | — | 16.52 | 15.85 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.