Spot 154.01
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 17.80 | 17.10 | +0.84 | 40.3% | 139 | 40.3% | -0.17 | 1.67 | 1.45 | 1.88 | — |
| — | 15.60 | 17.15 | 16.38 | +0.82 | 40.3% | 140 | 40.3% | -0.18 | 1.86 | 1.62 | 2.10 | — |
| — | 14.80 | 16.35 | 15.57 | +0.80 | 40.3% | 141 | 40.3% | -0.20 | 2.10 | 1.87 | 2.33 | — |
| — | 14.05 | 15.60 | 14.82 | +0.79 | 40.3% | 142 | 40.3% | -0.22 | 2.31 | 2.06 | 2.57 | — |
| — | 13.30 | 14.85 | 14.07 | — | — | 143 | — | — | 2.69 | 2.45 | 2.93 | — |
| — | 12.60 | 14.10 | 13.35 | — | — | 144 | — | — | 2.94 | 2.72 | 3.15 | — |
| — | 11.90 | 13.30 | 12.60 | — | — | 145 | — | — | 3.35 | 2.90 | 3.80 | — |
| — | 11.25 | 12.60 | 11.93 | — | — | 146 | — | — | 3.52 | 3.20 | 3.85 | — |
| — | 10.65 | 11.75 | 11.20 | — | — | 147 | 40.4% | -0.31 | 3.90 | 3.60 | 4.20 | — |
| — | 10.00 | 11.40 | 10.70 | +0.67 | 40.5% | 148 | 40.5% | -0.34 | 4.33 | 4.10 | 4.55 | — |
| — | 9.45 | 10.50 | 9.97 | +0.65 | 40.5% | 149 | 40.5% | -0.36 | 4.85 | 4.50 | 5.20 | — |
| — | 8.80 | 9.75 | 9.28 | +0.62 | 40.6% | 150 | 40.6% | -0.38 | 5.03 | 4.65 | 5.40 | — |
| — | 7.45 | 8.50 | 7.97 | +0.57 | 40.8% | 152.5 | 40.8% | -0.43 | 6.38 | 5.85 | 6.90 | — |
| — | 6.70 | 7.25 | 6.97 | +0.51 | 41.0% | 155 | 41.0% | -0.49 | 7.65 | 7.30 | 8.00 | — |
| — | 5.55 | 6.35 | 5.95 | +0.46 | 41.1% | 157.5 | 41.1% | -0.54 | 9.12 | 8.70 | 9.55 | — |
| — | 4.60 | 5.35 | 4.97 | +0.41 | 41.3% | 160 | 41.3% | -0.60 | 10.65 | 10.25 | 11.05 | — |
| — | 3.80 | 4.60 | 4.20 | +0.36 | 41.3% | 162.5 | 41.3% | -0.65 | 12.25 | 11.60 | 12.90 | — |
| — | 2.96 | 3.50 | 3.23 | — | — | 165 | 41.4% | -0.70 | 14.05 | 13.35 | 14.75 | — |
| — | 2.46 | 2.93 | 2.69 | — | — | 167.5 | — | — | 16.05 | 15.45 | 16.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.