Spot 162.60
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 17.65 | 17.18 | +0.88 | 31.3% | 147 | 31.3% | -0.12 | 0.82 | 0.64 | 1.01 | — |
| — | 15.80 | 16.80 | 16.30 | +0.87 | 31.1% | 148 | 31.1% | -0.13 | 1.00 | 0.86 | 1.15 | — |
| — | 14.95 | 15.95 | 15.45 | +0.85 | 31.0% | 149 | 31.0% | -0.15 | 1.09 | 0.89 | 1.30 | — |
| — | 14.00 | 15.10 | 14.55 | +0.84 | 30.8% | 150 | 30.8% | -0.16 | 1.29 | 1.18 | 1.40 | — |
| — | 12.15 | 13.10 | 12.62 | +0.79 | 30.5% | 152.5 | 30.5% | -0.21 | 1.74 | 1.48 | 2.00 | — |
| — | 10.30 | 11.20 | 10.75 | +0.74 | 30.2% | 155 | 30.2% | -0.27 | 2.44 | 2.20 | 2.67 | — |
| — | 8.60 | 9.50 | 9.05 | +0.67 | 30.0% | 157.5 | 30.0% | -0.33 | 3.21 | 2.92 | 3.50 | — |
| — | 7.05 | 7.90 | 7.47 | +0.61 | 29.9% | 160 | 29.9% | -0.40 | 4.15 | 3.80 | 4.50 | — |
| — | 5.65 | 6.40 | 6.03 | +0.54 | 29.8% | 162.5 | 29.8% | -0.47 | 5.33 | 5.25 | 5.40 | — |
| — | 4.45 | 5.15 | 4.80 | +0.47 | 29.7% | 165 | 29.7% | -0.54 | 6.55 | 6.15 | 6.95 | — |
| — | 3.55 | 4.10 | 3.83 | +0.40 | 29.7% | 167.5 | 29.7% | -0.61 | 8.10 | 7.60 | 8.60 | — |
| — | 2.69 | 3.20 | 2.94 | +0.33 | 29.8% | 170 | 29.8% | -0.67 | 9.78 | 9.25 | 10.30 | — |
| — | 2.05 | 2.49 | 2.27 | +0.28 | 29.8% | 172.5 | 29.8% | -0.73 | 11.60 | 11.05 | 12.15 | — |
| — | 1.37 | 2.11 | 1.74 | +0.22 | 29.9% | 175 | 29.9% | -0.79 | 13.55 | 13.00 | 14.10 | — |
| — | 1.20 | 1.46 | 1.33 | +0.18 | 30.0% | 177.5 | 30.0% | -0.84 | 15.65 | 15.05 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.