Spot 154.01
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 16.60 | 16.00 | — | — | 139 | 60.1% | -0.13 | 1.02 | 0.81 | 1.24 | — |
| — | 14.55 | 15.80 | 15.18 | — | — | 140 | — | — | 1.07 | 0.91 | 1.24 | — |
| — | 13.70 | 15.00 | 14.35 | +0.84 | 59.4% | 141 | 59.4% | -0.16 | 1.28 | 1.17 | 1.40 | — |
| — | 12.90 | 14.20 | 13.55 | +0.82 | 59.1% | 142 | 59.1% | -0.18 | 1.47 | 1.34 | 1.59 | — |
| — | 12.15 | 13.15 | 12.65 | +0.81 | 58.8% | 143 | 58.8% | -0.19 | 1.67 | 1.53 | 1.81 | — |
| — | 11.35 | 12.55 | 11.95 | +0.78 | 58.6% | 144 | 58.6% | -0.22 | 1.88 | 1.69 | 2.06 | — |
| — | 10.60 | 11.65 | 11.12 | +0.76 | 58.4% | 145 | 58.4% | -0.24 | 2.13 | 1.98 | 2.28 | — |
| — | 9.90 | 11.05 | 10.47 | +0.74 | 58.1% | 146 | 58.1% | -0.26 | 2.40 | 2.15 | 2.65 | — |
| — | 9.20 | 10.00 | 9.60 | +0.72 | 57.9% | 147 | 57.9% | -0.29 | 2.87 | 2.58 | 3.15 | — |
| — | 8.60 | 9.70 | 9.15 | +0.69 | 57.8% | 148 | 57.8% | -0.31 | 3.17 | 2.85 | 3.50 | — |
| — | 7.95 | 8.80 | 8.38 | +0.66 | 57.6% | 149 | 57.6% | -0.34 | 3.48 | 3.15 | 3.80 | — |
| — | 7.70 | 8.00 | 7.85 | +0.64 | 57.5% | 150 | 57.5% | -0.36 | 3.83 | 3.60 | 4.05 | — |
| — | 5.95 | 6.70 | 6.33 | +0.57 | 57.2% | 152.5 | 57.2% | -0.43 | 4.95 | 4.55 | 5.35 | — |
| — | 4.95 | 5.45 | 5.20 | +0.49 | 57.1% | 155 | 57.1% | -0.51 | 6.28 | 5.90 | 6.65 | — |
| — | 3.90 | 4.35 | 4.12 | +0.42 | 57.0% | 157.5 | 57.0% | -0.58 | 7.65 | 7.20 | 8.10 | — |
| — | 3.15 | 3.45 | 3.30 | +0.36 | 57.0% | 160 | 57.0% | -0.65 | 9.25 | 8.75 | 9.75 | — |
| — | 2.28 | 2.76 | 2.52 | +0.29 | 57.1% | 162.5 | 57.1% | -0.71 | 10.93 | 10.35 | 11.50 | — |
| — | 1.56 | 2.02 | 1.79 | +0.24 | 57.1% | 165 | 57.1% | -0.76 | 12.80 | 12.20 | 13.40 | — |
| — | 1.21 | 1.49 | 1.35 | +0.19 | 57.2% | 167.5 | 57.2% | -0.81 | 14.88 | 14.30 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.