Spot 154.51
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | 9.45 | 10.40 | 9.93 | +0.73 | 62.6% | 147 | 62.6% | -0.27 | 2.23 | 2.07 | 2.40 | — |
| — | 8.90 | 9.75 | 9.32 | +0.71 | 62.4% | 148 | 62.4% | -0.29 | 2.63 | 2.37 | 2.90 | — |
| — | 8.00 | 9.05 | 8.53 | +0.68 | 62.3% | 149 | 62.3% | -0.32 | 2.88 | 2.70 | 3.05 | — |
| — | 7.65 | 8.40 | 8.03 | +0.65 | 62.2% | 150 | 62.2% | -0.35 | 3.23 | 3.10 | 3.35 | — |
| — | — | — | — | — | — | 152.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 155 | — | — | — | — | — | — |
| — | 3.90 | 4.20 | 4.05 | +0.43 | 61.8% | 157.5 | 61.8% | -0.57 | 6.83 | 6.55 | 7.10 | — |
| — | 3.00 | 3.25 | 3.12 | +0.36 | 61.7% | 160 | 61.7% | -0.64 | 8.57 | 8.10 | 9.05 | — |
| — | 2.30 | 2.48 | 2.39 | +0.29 | 61.7% | 162.5 | 61.7% | -0.71 | 10.32 | 9.75 | 10.90 | — |
| — | 1.72 | 1.88 | 1.80 | +0.24 | 61.8% | 165 | 61.8% | -0.77 | 12.12 | 11.65 | 12.60 | — |
| — | 1.23 | 1.38 | 1.30 | +0.19 | 61.8% | 167.5 | 61.8% | -0.82 | 14.25 | 13.65 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.