Spot 154.51
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 16.50 | 15.85 | +0.87 | 48.2% | 140 | 48.2% | -0.13 | 1.12 | 1.02 | 1.22 | — |
| — | 14.40 | 15.65 | 15.03 | +0.85 | 48.2% | 141 | 48.2% | -0.15 | 1.33 | 1.12 | 1.55 | — |
| — | 13.60 | 14.85 | 14.22 | +0.83 | 48.1% | 142 | 48.1% | -0.17 | 1.44 | 1.26 | 1.62 | — |
| — | 12.80 | 14.05 | 13.43 | +0.81 | 48.1% | 143 | 48.1% | -0.19 | 1.71 | 1.47 | 1.94 | — |
| — | 12.05 | 13.25 | 12.65 | +0.79 | 48.1% | 144 | 48.1% | -0.21 | 1.85 | 1.67 | 2.04 | — |
| — | 11.30 | 12.50 | 11.90 | +0.77 | 48.1% | 145 | 48.1% | -0.23 | 2.10 | 1.91 | 2.30 | — |
| — | 10.60 | 11.80 | 11.20 | +0.75 | 48.2% | 146 | 48.2% | -0.25 | 2.44 | 2.17 | 2.72 | — |
| — | 9.90 | 11.10 | 10.50 | +0.72 | 48.3% | 147 | 48.3% | -0.28 | 2.65 | 2.39 | 2.92 | — |
| — | 9.30 | 10.40 | 9.85 | +0.70 | 48.4% | 148 | 48.4% | -0.30 | 2.98 | 2.71 | 3.25 | — |
| — | 8.70 | 9.75 | 9.22 | +0.67 | 48.5% | 149 | 48.5% | -0.33 | 3.40 | 3.15 | 3.65 | — |
| — | 8.05 | 9.10 | 8.57 | +0.65 | 48.7% | 150 | 48.7% | -0.36 | 3.73 | 3.40 | 4.05 | — |
| — | 6.80 | 7.65 | 7.22 | +0.58 | 49.1% | 152.5 | 49.1% | -0.42 | 4.95 | 4.80 | 5.10 | — |
| — | 5.65 | 6.25 | 5.95 | +0.51 | 49.5% | 155 | 49.5% | -0.49 | 6.20 | 6.05 | 6.35 | — |
| — | 4.45 | 5.25 | 4.85 | +0.45 | 50.0% | 157.5 | 50.0% | -0.56 | 7.80 | 7.35 | 8.25 | — |
| — | 3.65 | 4.00 | 3.83 | +0.39 | 50.4% | 160 | 50.4% | -0.62 | 9.20 | 8.60 | 9.80 | — |
| — | 2.81 | 3.40 | 3.10 | +0.33 | 50.8% | 162.5 | 50.8% | -0.67 | 10.82 | 10.25 | 11.40 | — |
| — | 2.21 | 2.68 | 2.44 | +0.28 | 51.1% | 165 | 51.1% | -0.73 | 12.72 | 12.05 | 13.40 | — |
| — | 1.65 | 2.17 | 1.91 | +0.23 | 51.1% | 167.5 | 51.1% | -0.78 | 14.68 | 14.00 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.