Spot 154.51
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 17.25 | 16.65 | +0.84 | 39.3% | 140 | 39.3% | -0.16 | 1.57 | 1.37 | 1.77 | — |
| — | 15.15 | 16.45 | 15.80 | +0.82 | 39.3% | 141 | 39.3% | -0.18 | 1.74 | 1.51 | 1.96 | — |
| — | 14.20 | 15.65 | 14.93 | +0.80 | 39.2% | 142 | 39.2% | -0.20 | 1.91 | 1.58 | 2.24 | — |
| — | 13.75 | 14.90 | 14.32 | +0.79 | 39.2% | 143 | 39.2% | -0.22 | 2.11 | 1.79 | 2.43 | — |
| — | 12.75 | 14.15 | 13.45 | +0.77 | 39.2% | 144 | 39.2% | -0.23 | 2.38 | 2.04 | 2.73 | — |
| — | 12.35 | 13.40 | 12.88 | +0.75 | 39.1% | 145 | 39.1% | -0.25 | 2.73 | 2.45 | 3.00 | — |
| — | 11.70 | 12.70 | 12.20 | +0.73 | 39.2% | 146 | 39.2% | -0.27 | 3.05 | 2.70 | 3.40 | — |
| — | 11.00 | 12.05 | 11.53 | +0.70 | 39.2% | 147 | 39.2% | -0.30 | 3.38 | 3.10 | 3.65 | — |
| — | 10.40 | 11.35 | 10.88 | +0.69 | 39.2% | 148 | 39.2% | -0.32 | 3.70 | 3.35 | 4.05 | — |
| — | 9.75 | 10.70 | 10.22 | +0.66 | 39.3% | 149 | 39.3% | -0.34 | 4.22 | 3.65 | 4.80 | — |
| — | 9.20 | 10.15 | 9.68 | +0.64 | 39.3% | 150 | 39.3% | -0.36 | 4.67 | 4.15 | 5.20 | — |
| — | 7.45 | 8.60 | 8.03 | +0.58 | 39.5% | 152.5 | 39.5% | -0.42 | 5.62 | 5.30 | 5.95 | — |
| — | 6.25 | 7.30 | 6.78 | +0.52 | 39.7% | 155 | 39.7% | -0.48 | 6.72 | 6.30 | 7.15 | — |
| — | 5.35 | 6.15 | 5.75 | +0.46 | 40.0% | 157.5 | 40.0% | -0.54 | 8.43 | 7.80 | 9.05 | — |
| — | 4.55 | 5.15 | 4.85 | +0.41 | 40.2% | 160 | 40.2% | -0.59 | 9.90 | 9.20 | 10.60 | — |
| — | 3.70 | 4.45 | 4.08 | +0.36 | 40.5% | 162.5 | 40.5% | -0.65 | 11.55 | 10.80 | 12.30 | — |
| — | 3.00 | 3.45 | 3.23 | +0.31 | 40.7% | 165 | 40.7% | -0.70 | 13.18 | 12.60 | 13.75 | — |
| — | 2.35 | 2.94 | 2.65 | +0.27 | 40.8% | 167.5 | 40.8% | -0.74 | 15.10 | 14.45 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.