Spot 150.99
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 16.45 | 15.90 | +0.89 | 84.6% | 136 | 84.6% | -0.11 | 0.76 | 0.70 | 0.82 | — |
| — | 14.45 | 15.60 | 15.03 | +0.87 | 84.5% | 137 | 84.5% | -0.13 | 0.89 | 0.84 | 0.93 | — |
| — | 13.60 | 14.75 | 14.18 | +0.86 | 84.3% | 138 | 84.3% | -0.14 | 1.02 | 1.00 | 1.04 | — |
| — | 12.75 | 13.90 | 13.32 | +0.84 | 84.2% | 139 | 84.2% | -0.16 | 1.15 | 1.02 | 1.27 | — |
| — | 11.95 | 13.10 | 12.53 | +0.82 | 84.1% | 140 | 84.1% | -0.18 | 1.38 | 1.26 | 1.50 | — |
| — | 11.20 | 12.30 | 11.75 | +0.80 | 84.0% | 141 | 84.0% | -0.20 | 1.54 | 1.42 | 1.67 | — |
| — | 10.60 | 11.50 | 11.05 | +0.78 | 83.9% | 142 | 83.9% | -0.22 | 1.75 | 1.58 | 1.92 | — |
| — | 9.85 | 10.75 | 10.30 | +0.75 | 83.8% | 143 | 83.8% | -0.25 | 2.03 | 1.78 | 2.28 | — |
| — | 9.20 | 10.05 | 9.62 | +0.73 | 83.8% | 144 | 83.8% | -0.28 | 2.36 | 2.22 | 2.50 | — |
| — | 8.40 | 9.35 | 8.88 | +0.69 | 83.7% | 145 | 83.7% | -0.31 | 2.70 | 2.47 | 2.93 | — |
| — | 7.95 | 8.70 | 8.32 | +0.67 | 83.7% | 146 | 83.7% | -0.33 | 3.03 | 2.86 | 3.20 | — |
| — | 7.05 | 8.10 | 7.58 | +0.64 | 83.7% | 147 | 83.7% | -0.36 | 3.40 | 3.20 | 3.60 | — |
| — | 6.70 | 7.45 | 7.08 | +0.61 | 83.7% | 148 | 83.7% | -0.39 | 3.92 | 3.70 | 4.15 | — |
| — | 6.20 | 6.90 | 6.55 | +0.58 | 83.8% | 149 | 83.8% | -0.42 | 4.25 | 4.10 | 4.40 | — |
| — | 5.70 | 6.10 | 5.90 | +0.55 | 83.8% | 150 | 83.8% | -0.45 | 4.72 | 4.60 | 4.85 | — |
| — | 4.50 | 4.80 | 4.65 | +0.47 | 84.0% | 152.5 | 84.0% | -0.53 | 6.03 | 5.75 | 6.30 | — |
| — | 3.55 | 3.75 | 3.65 | +0.40 | 84.2% | 155 | 84.2% | -0.60 | 7.62 | 7.40 | 7.85 | — |
| — | 2.68 | 3.05 | 2.87 | +0.33 | 84.4% | 157.5 | 84.4% | -0.67 | 9.07 | 8.65 | 9.50 | — |
| — | 2.03 | 2.23 | 2.13 | +0.27 | 84.5% | 160 | 84.5% | -0.73 | 11.00 | 10.45 | 11.55 | — |
| — | 1.49 | 1.72 | 1.60 | +0.22 | 84.7% | 162.5 | 84.7% | -0.78 | 12.82 | 12.40 | 13.25 | — |
| — | 1.03 | 1.19 | 1.11 | +0.17 | 84.8% | 165 | 84.8% | -0.83 | 14.93 | 14.50 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.