Spot 152.57
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 16.25 | 15.60 | +0.86 | 58.8% | 138 | 58.8% | -0.14 | 1.09 | 0.83 | 1.35 | — |
| — | 14.10 | 15.40 | 14.75 | +0.85 | 58.6% | 139 | 58.6% | -0.15 | 1.21 | 0.81 | 1.61 | — |
| — | 13.30 | 14.60 | 13.95 | +0.83 | 58.5% | 140 | 58.5% | -0.17 | 1.59 | 1.39 | 1.79 | — |
| — | 12.50 | 13.80 | 13.15 | +0.81 | 58.4% | 141 | 58.4% | -0.19 | 1.65 | 1.17 | 2.13 | — |
| — | 11.75 | 13.05 | 12.40 | +0.79 | 58.3% | 142 | 58.3% | -0.21 | 1.98 | 1.81 | 2.14 | — |
| — | 11.00 | 12.30 | 11.65 | +0.77 | 58.2% | 143 | 58.2% | -0.23 | 2.27 | 2.02 | 2.53 | — |
| — | 10.30 | 11.60 | 10.95 | +0.75 | 58.1% | 144 | 58.1% | -0.25 | 2.60 | 2.32 | 2.88 | — |
| — | 9.35 | 10.75 | 10.05 | +0.72 | 58.0% | 145 | 58.0% | -0.28 | 2.84 | 2.63 | 3.05 | — |
| — | 8.90 | 10.20 | 9.55 | +0.70 | 57.9% | 146 | 57.9% | -0.30 | 3.15 | 2.85 | 3.45 | — |
| — | 8.30 | 9.60 | 8.95 | +0.67 | 57.8% | 147 | 57.8% | -0.33 | 3.50 | 3.25 | 3.75 | — |
| — | 7.70 | 9.00 | 8.35 | +0.65 | 57.7% | 148 | 57.7% | -0.35 | 4.03 | 3.65 | 4.40 | — |
| — | 7.10 | 8.35 | 7.72 | +0.62 | 57.7% | 149 | 57.7% | -0.38 | 4.25 | 4.00 | 4.50 | — |
| — | 7.15 | 7.50 | 7.33 | +0.59 | 57.6% | 150 | 57.6% | -0.41 | 4.72 | 4.45 | 5.00 | — |
| — | 5.65 | 6.10 | 5.88 | +0.52 | 57.4% | 152.5 | 57.4% | -0.48 | 5.92 | 5.70 | 6.15 | — |
| — | 4.35 | 5.00 | 4.67 | +0.46 | 57.2% | 155 | 57.2% | -0.54 | 7.35 | 6.80 | 7.90 | — |
| — | 3.50 | 3.90 | 3.70 | +0.39 | 57.0% | 157.5 | 57.0% | -0.61 | 8.97 | 8.50 | 9.45 | — |
| — | 2.80 | 3.05 | 2.92 | +0.33 | 56.9% | 160 | 56.9% | -0.67 | 10.45 | 9.70 | 11.20 | — |
| — | 2.11 | 2.35 | 2.23 | +0.27 | 56.8% | 162.5 | 56.8% | -0.73 | 12.28 | 11.55 | 13.00 | — |
| — | 1.58 | 1.76 | 1.67 | +0.22 | 56.7% | 165 | 56.7% | -0.78 | 14.25 | 13.55 | 14.95 | — |
| — | 0.87 | 1.58 | 1.23 | +0.18 | 56.6% | 167.5 | 56.6% | -0.83 | 16.30 | 15.60 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.