Spot 159.46
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 15.90 | 15.12 | +0.99 | 62.5% | 144 | 62.5% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 13.85 | 14.90 | 14.38 | +0.99 | 59.7% | 145 | 59.7% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 12.40 | 13.90 | 13.15 | +0.98 | 57.0% | 146 | 57.0% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 11.80 | 12.90 | 12.35 | +0.98 | 54.4% | 147 | 54.4% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 10.75 | 11.90 | 11.32 | +0.97 | 52.1% | 148 | 52.1% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 9.40 | 10.90 | 10.15 | +0.97 | 50.0% | 149 | 50.0% | -0.03 | 0.09 | 0.01 | 0.17 | — |
| — | 8.95 | 9.95 | 9.45 | — | — | 150 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 6.55 | 7.55 | 7.05 | — | — | 152.5 | 44.8% | -0.10 | 0.22 | 0.20 | 0.24 | — |
| — | 4.50 | 5.35 | 4.92 | +0.80 | 43.0% | 155 | 43.0% | -0.20 | 0.53 | 0.40 | 0.65 | — |
| — | 2.44 | 3.30 | 2.87 | +0.63 | 42.3% | 157.5 | 42.3% | -0.37 | 1.25 | 1.10 | 1.41 | — |
| — | 1.45 | 1.73 | 1.59 | +0.43 | 42.3% | 160 | 42.3% | -0.57 | 2.34 | 2.14 | 2.54 | — |
| — | 0.71 | 0.88 | 0.80 | +0.26 | 42.8% | 162.5 | 42.8% | -0.74 | 3.98 | 3.55 | 4.40 | — |
| — | 0.31 | 0.43 | 0.37 | +0.13 | 43.8% | 165 | 43.8% | -0.87 | 6.25 | 5.50 | 7.00 | — |
| — | 0.10 | 0.19 | 0.14 | +0.07 | 45.4% | 167.5 | 45.4% | -0.93 | 8.35 | 7.80 | 8.90 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 47.8% | 170 | 47.8% | -0.97 | 10.97 | 10.20 | 11.75 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 50.8% | 172.5 | 50.8% | -0.98 | 13.47 | 12.70 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.