Spot 159.46
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 16.10 | 15.57 | +0.97 | 36.2% | 144 | 36.2% | -0.03 | 0.12 | 0.04 | 0.19 | — |
| — | 14.05 | 15.15 | 14.60 | +0.96 | 35.6% | 145 | 35.6% | -0.04 | 0.13 | 0.10 | 0.16 | — |
| — | 13.10 | 14.20 | 13.65 | +0.95 | 35.1% | 146 | 35.1% | -0.05 | 0.18 | 0.10 | 0.26 | — |
| — | 11.75 | 13.25 | 12.50 | +0.93 | 34.6% | 147 | 34.6% | -0.06 | 0.25 | 0.16 | 0.34 | — |
| — | 11.25 | 12.30 | 11.78 | +0.92 | 34.1% | 148 | 34.1% | -0.08 | 0.30 | 0.21 | 0.40 | — |
| — | 10.35 | 11.40 | 10.88 | +0.91 | 33.8% | 149 | 33.8% | -0.09 | 0.38 | 0.23 | 0.52 | — |
| — | 9.45 | 10.50 | 9.97 | +0.89 | 33.4% | 150 | 33.4% | -0.11 | 0.49 | 0.44 | 0.55 | — |
| — | 7.40 | 8.35 | 7.88 | +0.81 | 32.9% | 152.5 | 32.9% | -0.19 | 0.84 | 0.68 | 1.01 | — |
| — | 5.55 | 6.40 | 5.97 | +0.71 | 32.5% | 155 | 32.5% | -0.29 | 1.62 | 1.48 | 1.76 | — |
| — | 4.00 | 4.70 | 4.35 | +0.60 | 32.3% | 157.5 | — | — | 2.42 | 2.24 | 2.60 | — |
| — | 2.76 | 3.20 | 2.98 | +0.47 | 32.0% | 160 | 32.0% | -0.53 | 3.62 | 3.45 | 3.80 | — |
| — | 1.78 | 2.09 | 1.94 | +0.35 | 31.9% | 162.5 | 31.9% | -0.65 | 4.97 | 4.65 | 5.30 | — |
| — | 1.12 | 1.39 | 1.25 | +0.25 | 31.9% | 165 | 31.9% | -0.76 | 6.83 | 6.35 | 7.30 | — |
| — | 0.67 | 1.01 | 0.84 | +0.18 | 32.1% | 167.5 | 32.1% | -0.83 | 8.85 | 8.30 | 9.40 | — |
| — | 0.40 | 0.58 | 0.49 | +0.11 | 32.5% | 170 | 32.5% | -0.90 | 11.05 | 10.50 | 11.60 | — |
| — | 0.21 | 0.28 | 0.24 | +0.07 | 33.0% | 172.5 | 33.0% | -0.94 | 13.38 | 12.80 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.