Spot 158.10
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 15.85 | 15.35 | +1.00 | 53.8% | 143 | 53.8% | -0.00 | — | — | 0.09 | — |
| — | 13.85 | 14.85 | 14.35 | +1.00 | 53.2% | 144 | 53.2% | -0.00 | — | — | 0.01 | — |
| — | 12.90 | 13.85 | 13.38 | +1.00 | 52.5% | 145 | 52.5% | -0.00 | — | — | 0.01 | — |
| — | 11.90 | 12.85 | 12.38 | +1.00 | 51.7% | 146 | 51.7% | -0.00 | — | — | 0.01 | — |
| — | 10.90 | 11.85 | 11.38 | +1.00 | 50.7% | 147 | 50.7% | -0.00 | — | — | 0.02 | — |
| — | 9.90 | 10.85 | 10.38 | +1.00 | 49.5% | 148 | 49.5% | -0.00 | — | — | 0.04 | — |
| — | 8.85 | 9.85 | 9.35 | +0.99 | 48.1% | 149 | 48.1% | -0.01 | — | — | 0.07 | — |
| — | 8.00 | 8.60 | 8.30 | +0.99 | 46.5% | 150 | 46.5% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 5.45 | 6.40 | 5.92 | +0.96 | 42.8% | 152.5 | 42.8% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 3.35 | 3.70 | 3.52 | +0.85 | 40.3% | 155 | 40.3% | -0.15 | 0.28 | 0.22 | 0.33 | — |
| — | 1.51 | 1.95 | 1.73 | +0.60 | 39.6% | 157.5 | 39.6% | -0.40 | 0.95 | 0.82 | 1.09 | — |
| — | 0.47 | 0.79 | 0.63 | +0.30 | 39.8% | 160 | 39.8% | -0.70 | 2.29 | 2.03 | 2.54 | — |
| — | 0.13 | 0.19 | 0.16 | +0.12 | 41.1% | 162.5 | 41.1% | -0.89 | 4.30 | 3.85 | 4.75 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 44.6% | 165 | 44.6% | -0.96 | 6.70 | 6.20 | 7.20 | — |
| — | — | 0.04 | — | +0.01 | 49.8% | 167.5 | 49.8% | -0.99 | 9.20 | 8.70 | 9.70 | — |
| — | — | 0.03 | — | +0.01 | 53.8% | 170 | 53.8% | -1.00 | 11.70 | 11.20 | 12.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.00 | 54.4% | 172.5 | 54.4% | -1.00 | 14.20 | 13.70 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.