Spot 158.10
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 16.05 | 15.53 | +0.98 | 34.5% | 143 | 34.5% | -0.02 | 0.09 | 0.01 | 0.16 | — |
| — | 14.00 | 15.05 | 14.53 | +0.97 | 34.0% | 144 | 34.0% | -0.03 | 0.10 | 0.01 | 0.18 | — |
| — | 13.05 | 14.10 | 13.57 | +0.97 | 33.6% | 145 | 33.6% | -0.03 | 0.10 | 0.03 | 0.16 | — |
| — | 12.10 | 13.15 | 12.62 | +0.96 | 33.2% | 146 | 33.2% | -0.05 | 0.14 | 0.04 | 0.25 | — |
| — | 11.15 | 12.15 | 11.65 | +0.94 | 32.8% | 147 | 32.8% | -0.06 | 0.14 | 0.08 | 0.21 | — |
| — | 10.20 | 11.15 | 10.68 | +0.93 | 32.5% | 148 | 32.5% | -0.07 | 0.23 | 0.14 | 0.33 | — |
| — | 9.30 | 10.30 | 9.80 | +0.91 | 32.2% | 149 | 32.2% | -0.10 | 0.31 | 0.17 | 0.45 | — |
| — | 8.40 | 9.20 | 8.80 | +0.88 | 31.9% | 150 | 31.9% | -0.12 | 0.43 | 0.36 | 0.50 | — |
| — | 6.35 | 7.25 | 6.80 | +0.80 | 31.4% | 152.5 | 31.4% | -0.20 | 0.77 | 0.60 | 0.94 | — |
| — | 4.50 | 5.10 | 4.80 | +0.70 | 31.0% | 155 | 31.0% | -0.31 | 1.51 | 1.34 | 1.68 | — |
| — | 3.05 | 3.70 | 3.38 | +0.56 | 30.7% | 157.5 | 30.7% | -0.44 | 2.45 | 2.27 | 2.63 | — |
| — | 1.87 | 2.43 | 2.15 | +0.41 | 30.5% | 160 | 30.5% | -0.58 | 3.73 | 3.45 | 4.00 | — |
| — | 1.13 | 1.49 | 1.31 | +0.30 | 30.5% | 162.5 | 30.5% | -0.72 | 5.38 | 5.05 | 5.70 | — |
| — | 0.63 | 0.89 | 0.76 | +0.18 | 30.7% | 165 | 30.7% | -0.82 | 7.30 | 6.80 | 7.80 | — |
| — | 0.30 | 0.50 | 0.40 | +0.11 | 31.1% | 167.5 | 31.1% | -0.89 | 9.47 | 8.95 | 10.00 | — |
| — | 0.17 | 0.37 | 0.27 | +0.07 | 31.6% | 170 | 31.6% | -0.94 | 11.80 | 11.25 | 12.35 | — |
| — | 0.09 | 0.24 | 0.17 | +0.04 | 32.2% | 172.5 | 32.2% | -0.97 | 14.20 | 13.65 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.