Spot 165.29
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 16.85 | 16.45 | +0.98 | 35.9% | 149 | 35.9% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 15.20 | 15.85 | 15.53 | +0.98 | 34.8% | 150 | 34.8% | -0.02 | 0.05 | 0.04 | 0.06 | — |
| — | 12.60 | 13.25 | 12.93 | +0.97 | 32.5% | 152.5 | 32.5% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 10.25 | 11.00 | 10.62 | +0.94 | 30.7% | 155 | 30.7% | -0.06 | 0.17 | 0.16 | 0.19 | — |
| — | 8.00 | 8.55 | 8.28 | +0.89 | 29.6% | 157.5 | 29.6% | -0.11 | 0.39 | 0.35 | 0.42 | — |
| — | 5.90 | 6.40 | 6.15 | +0.81 | 28.8% | 160 | 28.8% | -0.20 | 0.73 | 0.65 | 0.82 | — |
| — | 4.25 | 4.50 | 4.38 | +0.68 | 28.4% | 162.5 | 28.4% | -0.32 | 1.40 | 1.34 | 1.45 | — |
| — | 2.70 | 2.93 | 2.81 | +0.54 | 28.1% | 165 | 28.1% | -0.47 | 2.43 | 2.31 | 2.55 | — |
| — | 1.60 | 1.81 | 1.71 | +0.38 | 27.9% | 167.5 | 27.9% | -0.62 | 3.83 | 3.60 | 4.05 | — |
| — | 0.89 | 1.00 | 0.94 | +0.25 | 27.9% | 170 | 27.9% | -0.76 | 5.55 | 5.20 | 5.90 | — |
| — | 0.46 | 0.54 | 0.50 | +0.15 | 28.1% | 172.5 | 28.1% | -0.86 | 7.67 | 7.35 | 8.00 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 28.4% | 175 | 28.4% | -0.93 | 9.85 | 9.45 | 10.25 | — |
| — | 0.09 | 0.15 | 0.12 | +0.04 | 28.9% | 177.5 | 28.9% | -0.97 | 12.30 | 11.95 | 12.65 | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 29.6% | 180 | 29.6% | -0.99 | 14.70 | 14.30 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.