Spot 165.29
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 17.15 | 16.73 | +0.95 | 33.5% | 149 | 33.5% | -0.05 | 0.20 | 0.09 | 0.31 | — |
| — | 15.35 | 16.20 | 15.78 | +0.94 | 33.1% | 150 | 33.1% | -0.06 | 0.26 | 0.16 | 0.35 | — |
| — | 13.00 | 13.70 | 13.35 | +0.91 | 32.2% | 152.5 | 32.2% | -0.09 | 0.40 | 0.28 | 0.51 | — |
| — | 10.75 | 11.60 | 11.18 | +0.87 | 31.3% | 155 | 31.3% | -0.13 | 0.66 | 0.54 | 0.77 | — |
| — | 8.65 | 9.45 | 9.05 | +0.81 | 30.5% | 157.5 | 30.5% | -0.19 | 1.03 | 0.90 | 1.17 | — |
| — | 6.75 | 7.35 | 7.05 | +0.73 | 29.8% | 160 | 29.8% | -0.27 | 1.53 | 1.40 | 1.67 | — |
| — | 5.10 | 5.70 | 5.40 | +0.64 | 29.2% | 162.5 | 29.2% | -0.36 | 2.27 | 2.07 | 2.46 | — |
| — | 3.75 | 4.35 | 4.05 | +0.54 | 28.6% | 165 | 28.6% | -0.47 | 3.35 | 3.25 | 3.45 | — |
| — | 2.56 | 3.05 | 2.81 | +0.43 | 28.2% | 167.5 | 28.2% | -0.58 | 4.67 | 4.40 | 4.95 | — |
| — | 1.74 | 2.00 | 1.87 | +0.32 | 27.9% | 170 | 27.9% | -0.68 | 6.35 | 5.95 | 6.75 | — |
| — | 1.08 | 1.45 | 1.26 | +0.23 | 27.7% | 172.5 | 27.7% | -0.78 | 8.28 | 7.90 | 8.65 | — |
| — | 0.62 | 0.88 | 0.75 | +0.16 | 27.7% | 175 | 27.7% | -0.85 | 10.28 | 9.80 | 10.75 | — |
| — | 0.44 | 0.63 | 0.54 | +0.10 | 27.7% | 177.5 | 27.7% | -0.91 | 12.53 | 12.20 | 12.85 | — |
| — | 0.24 | 0.38 | 0.31 | +0.07 | 27.8% | 180 | 27.8% | -0.95 | 14.93 | 14.50 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.