Spot 169.94
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 15.40 | 15.03 | +0.99 | 41.1% | 155 | 41.1% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 12.20 | 12.95 | 12.57 | +0.97 | 38.5% | 157.5 | 38.5% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 9.75 | 10.55 | 10.15 | +0.95 | 36.4% | 160 | 36.4% | -0.05 | 0.14 | 0.13 | 0.15 | — |
| — | 7.45 | 8.15 | 7.80 | +0.90 | 34.7% | 162.5 | 34.7% | -0.10 | 0.30 | 0.21 | 0.40 | — |
| — | 5.35 | 5.90 | 5.62 | +0.81 | 33.5% | 165 | 33.5% | -0.19 | 0.62 | 0.60 | 0.65 | — |
| — | 3.50 | 4.00 | 3.75 | — | — | 167.5 | — | — | 1.29 | 1.25 | 1.33 | — |
| — | 2.19 | 2.54 | 2.37 | +0.51 | 32.0% | 170 | 32.0% | -0.50 | 2.33 | 2.23 | 2.42 | — |
| — | 1.09 | 1.38 | 1.24 | — | — | 172.5 | 31.8% | -0.67 | 3.80 | 3.55 | 4.05 | — |
| — | 0.60 | 0.73 | 0.67 | +0.20 | 31.7% | 175 | 31.7% | -0.80 | 5.60 | 5.20 | 6.00 | — |
| — | 0.19 | 0.34 | 0.27 | +0.11 | 31.8% | 177.5 | 31.8% | -0.91 | 7.75 | 7.30 | 8.20 | — |
| — | 0.08 | 0.13 | 0.10 | +0.05 | 32.2% | 180 | 32.2% | -0.96 | 10.18 | 9.80 | 10.55 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 33.1% | 182.5 | 33.1% | -0.99 | 12.62 | 12.25 | 13.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 34.7% | 185 | 34.7% | -1.00 | 15.00 | 14.55 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.