Spot 169.94
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 15.80 | 15.38 | +0.95 | 34.1% | 155 | 34.1% | -0.05 | 0.23 | 0.14 | 0.33 | — |
| — | 12.60 | 13.55 | 13.07 | +0.92 | 32.8% | 157.5 | 32.8% | -0.08 | 0.38 | 0.28 | 0.47 | — |
| — | 10.35 | 11.30 | 10.82 | +0.87 | 31.8% | 160 | 31.8% | -0.13 | 0.68 | 0.56 | 0.80 | — |
| — | 8.25 | 9.05 | 8.65 | +0.81 | 31.0% | 162.5 | 31.0% | -0.19 | 1.08 | 0.96 | 1.21 | — |
| — | 6.35 | 7.05 | 6.70 | +0.73 | 30.4% | 165 | 30.4% | -0.27 | 1.60 | 1.50 | 1.70 | — |
| — | 4.75 | 5.30 | 5.03 | +0.63 | 30.0% | 167.5 | 30.0% | -0.37 | 2.40 | 2.16 | 2.63 | — |
| — | 3.40 | 3.90 | 3.65 | +0.52 | 29.7% | 170 | 29.7% | -0.48 | 3.58 | 3.40 | 3.75 | — |
| — | 2.29 | 2.65 | 2.47 | +0.40 | 29.5% | 172.5 | 29.5% | -0.60 | 4.92 | 4.65 | 5.20 | — |
| — | 1.60 | 1.81 | 1.71 | +0.30 | 29.5% | 175 | 29.5% | -0.70 | 6.55 | 6.15 | 6.95 | — |
| — | 0.97 | 1.23 | 1.10 | +0.21 | 29.6% | 177.5 | 29.6% | -0.79 | 8.53 | 8.15 | 8.90 | — |
| — | 0.53 | 0.81 | 0.67 | +0.14 | 29.8% | 180 | 29.8% | -0.86 | 10.55 | 10.10 | 11.00 | — |
| — | 0.25 | 0.52 | 0.39 | +0.10 | 30.1% | 182.5 | 30.1% | -0.92 | 12.80 | 12.30 | 13.30 | — |
| — | 0.13 | 0.38 | 0.26 | +0.06 | 30.6% | 185 | 30.6% | -0.95 | 15.18 | 14.70 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.