Spot 163.18
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 16.85 | 16.38 | +1.00 | 45.1% | 147 | 45.1% | -0.00 | — | — | 0.04 | — |
| — | 15.05 | 15.85 | 15.45 | +0.99 | 44.4% | 148 | 44.4% | -0.01 | — | — | 0.08 | — |
| — | 14.05 | 14.85 | 14.45 | — | — | 149 | — | — | 0.05 | 0.02 | 0.08 | — |
| — | 13.00 | 13.90 | 13.45 | — | — | 150 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 10.60 | 11.40 | 11.00 | +0.97 | 40.3% | 152.5 | 40.3% | -0.03 | 0.09 | 0.03 | 0.14 | — |
| — | 8.20 | 9.00 | 8.60 | +0.94 | 38.1% | 155 | 38.1% | -0.06 | 0.15 | 0.13 | 0.17 | — |
| — | 6.00 | 6.65 | 6.33 | +0.87 | 36.5% | 157.5 | 36.5% | -0.13 | 0.34 | 0.27 | 0.40 | — |
| — | 3.95 | 4.55 | 4.25 | +0.75 | 35.3% | 160 | 35.3% | -0.25 | 0.81 | 0.75 | 0.87 | — |
| — | 2.34 | 2.78 | 2.56 | +0.57 | 34.7% | 162.5 | 34.7% | -0.43 | 1.64 | 1.50 | 1.78 | — |
| — | 1.15 | 1.49 | 1.32 | +0.38 | 34.7% | 165 | 34.7% | -0.62 | 2.96 | 2.73 | 3.20 | — |
| — | 0.61 | 0.70 | 0.66 | +0.22 | 35.1% | 167.5 | 35.1% | -0.78 | 4.78 | 4.55 | 5.00 | — |
| — | 0.26 | 0.30 | 0.28 | +0.12 | 35.9% | 170 | 35.9% | -0.89 | 6.92 | 6.65 | 7.20 | — |
| — | 0.08 | 0.17 | 0.12 | +0.05 | 36.8% | 172.5 | 36.8% | -0.95 | 9.15 | 8.75 | 9.55 | — |
| — | 0.03 | 0.09 | 0.06 | +0.02 | 37.9% | 175 | 37.9% | -0.98 | 11.60 | 11.20 | 12.00 | — |
| — | — | 0.05 | — | +0.01 | 39.0% | 177.5 | 39.0% | -1.00 | 14.12 | 13.70 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.