Spot 163.18
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 17.10 | 16.68 | +0.97 | 35.3% | 147 | 35.3% | -0.03 | 0.12 | 0.01 | 0.22 | — |
| — | 15.30 | 16.15 | 15.72 | +0.96 | 34.6% | 148 | 34.6% | -0.04 | 0.13 | 0.09 | 0.17 | — |
| — | 14.15 | 15.15 | 14.65 | +0.95 | 34.0% | 149 | 34.0% | -0.05 | 0.18 | 0.08 | 0.28 | — |
| — | 13.35 | 14.20 | 13.78 | +0.94 | 33.4% | 150 | 33.4% | -0.06 | 0.20 | 0.18 | 0.23 | — |
| — | 11.05 | 11.85 | 11.45 | +0.91 | 32.1% | 152.5 | 32.1% | -0.09 | 0.35 | 0.22 | 0.49 | — |
| — | 8.75 | 9.60 | 9.18 | +0.85 | 31.0% | 155 | 31.0% | -0.15 | 0.66 | 0.54 | 0.77 | — |
| — | 6.80 | 7.50 | 7.15 | +0.78 | 30.1% | 157.5 | 30.1% | -0.23 | 1.07 | 0.88 | 1.27 | — |
| — | 5.00 | 5.65 | 5.33 | +0.68 | 29.5% | 160 | 29.5% | -0.32 | 1.67 | 1.53 | 1.81 | — |
| — | 3.50 | 4.00 | 3.75 | +0.56 | 29.0% | 162.5 | 29.0% | -0.44 | 2.66 | 2.42 | 2.90 | — |
| — | 2.33 | 2.66 | 2.50 | +0.43 | 28.8% | 165 | 28.8% | -0.57 | 3.83 | 3.65 | 4.00 | — |
| — | 1.49 | 1.82 | 1.66 | +0.31 | 28.7% | 167.5 | 28.7% | -0.70 | 5.53 | 5.15 | 5.90 | — |
| — | 0.83 | 1.19 | 1.01 | +0.21 | 28.8% | 170 | 28.8% | -0.80 | 7.40 | 7.00 | 7.80 | — |
| — | 0.47 | 0.72 | 0.59 | +0.13 | 29.1% | 172.5 | 29.1% | -0.87 | 9.53 | 9.10 | 9.95 | — |
| — | 0.27 | 0.50 | 0.39 | +0.09 | 29.6% | 175 | 29.6% | -0.93 | 11.80 | 11.35 | 12.25 | — |
| — | 0.06 | 0.33 | 0.20 | +0.05 | 30.3% | 177.5 | 30.3% | -0.96 | 14.18 | 13.75 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.