Spot 163.18
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 18.30 | 17.75 | +0.89 | 32.2% | 147 | 32.2% | -0.12 | 0.83 | 0.70 | 0.97 | — |
| — | 16.35 | 17.40 | 16.88 | +0.87 | 32.0% | 148 | 32.0% | -0.13 | 0.96 | 0.83 | 1.10 | — |
| — | — | — | — | +0.86 | 31.7% | 149 | 31.7% | -0.14 | — | — | — | — |
| — | — | — | — | +0.84 | 31.5% | 150 | 31.5% | -0.16 | — | — | — | — |
| — | — | — | — | +0.80 | 31.0% | 152.5 | 31.0% | -0.20 | — | — | — | — |
| — | — | — | — | +0.75 | 30.5% | 155 | 30.5% | -0.25 | — | — | — | — |
| — | — | — | — | +0.69 | 30.1% | 157.5 | 30.1% | -0.31 | — | — | — | — |
| — | — | — | — | +0.62 | 29.8% | 160 | 29.8% | -0.38 | — | — | — | — |
| — | — | — | — | +0.55 | 29.5% | 162.5 | 29.5% | -0.45 | — | — | — | — |
| — | — | — | — | +0.48 | 29.4% | 165 | 29.4% | -0.52 | — | — | — | — |
| — | — | — | — | +0.41 | 29.3% | 167.5 | 29.3% | -0.60 | — | — | — | — |
| — | — | — | — | +0.35 | 29.3% | 170 | 29.3% | -0.66 | — | — | — | — |
| — | — | — | — | +0.29 | 29.3% | 172.5 | 29.3% | -0.73 | — | — | — | — |
| — | — | — | — | +0.23 | 29.5% | 175 | 29.5% | -0.78 | — | — | — | — |
| — | — | — | — | +0.19 | 29.7% | 177.5 | 29.7% | -0.83 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.