Spot 165.84
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 16.25 | 15.75 | — | — | 150 | 65.9% | -0.00 | — | — | 0.01 | — |
| — | 12.90 | 13.90 | 13.40 | +0.99 | 60.2% | 152.5 | — | — | — | — | 0.01 | — |
| — | 10.40 | 11.40 | 10.90 | — | — | 155 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 7.95 | 8.70 | 8.32 | +0.94 | 46.8% | 157.5 | 46.8% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 5.45 | 6.20 | 5.83 | +0.85 | 41.0% | 160 | 41.0% | -0.15 | 0.10 | 0.06 | 0.14 | — |
| — | 3.15 | 3.85 | 3.50 | +0.66 | 36.5% | 162.5 | 36.5% | -0.34 | 0.21 | 0.18 | 0.25 | — |
| — | 1.35 | 1.83 | 1.59 | +0.41 | 34.0% | 165 | 34.0% | -0.59 | 0.71 | 0.49 | 0.94 | — |
| — | 0.32 | 0.54 | 0.43 | +0.20 | 33.1% | 167.5 | 33.1% | -0.80 | 2.04 | 1.74 | 2.34 | — |
| — | 0.07 | 0.13 | 0.10 | +0.08 | 34.5% | 170 | 34.5% | -0.92 | 4.33 | 4.00 | 4.65 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 39.2% | 172.5 | 39.2% | -0.97 | 6.55 | 6.00 | 7.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 43.7% | 175 | 43.7% | -0.99 | 9.28 | 8.90 | 9.65 | — |
| — | — | 0.03 | — | +0.00 | 42.6% | 177.5 | 42.6% | -1.00 | 11.78 | 11.40 | 12.15 | — |
| — | — | 0.05 | — | +0.00 | 40.5% | 180 | 40.5% | -1.00 | 14.70 | 13.55 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.