Spot 165.84
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 16.60 | 16.10 | +0.96 | 35.0% | 150 | 35.0% | -0.04 | 0.09 | 0.01 | 0.16 | — |
| — | 13.15 | 14.15 | 13.65 | +0.93 | 33.3% | 152.5 | 33.3% | -0.07 | 0.12 | 0.03 | 0.22 | — |
| — | 10.75 | 11.75 | 11.25 | +0.89 | 31.8% | 155 | 31.8% | -0.11 | 0.26 | 0.16 | 0.35 | — |
| — | 8.45 | 9.45 | 8.95 | +0.82 | 30.6% | 157.5 | 30.6% | -0.18 | 0.40 | 0.32 | 0.48 | — |
| — | 6.35 | 7.10 | 6.72 | +0.72 | 29.7% | 160 | 29.7% | -0.28 | 0.85 | 0.74 | 0.97 | — |
| — | 4.50 | 5.10 | 4.80 | +0.60 | 29.1% | 162.5 | 29.1% | -0.40 | 1.39 | 1.25 | 1.53 | — |
| — | 3.00 | 3.50 | 3.25 | +0.47 | 28.7% | 165 | 28.7% | -0.54 | 2.31 | 2.04 | 2.59 | — |
| — | 1.87 | 2.19 | 2.03 | +0.34 | 28.6% | 167.5 | 28.6% | -0.67 | 3.58 | 3.20 | 3.95 | — |
| — | 1.03 | 1.41 | 1.22 | +0.23 | 28.7% | 170 | 28.7% | -0.78 | 5.33 | 4.95 | 5.70 | — |
| — | 0.52 | 0.74 | 0.63 | +0.15 | 29.0% | 172.5 | 29.0% | -0.86 | 7.10 | 6.50 | 7.70 | — |
| — | 0.23 | 0.45 | 0.34 | +0.09 | 29.6% | 175 | 29.6% | -0.92 | 9.53 | 9.15 | 9.90 | — |
| — | 0.10 | 0.30 | 0.20 | +0.05 | 30.4% | 177.5 | 30.4% | -0.96 | 11.78 | 11.30 | 12.25 | — |
| — | 0.05 | 0.16 | 0.10 | +0.03 | 31.5% | 180 | 31.5% | -0.98 | 14.30 | 13.90 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.