Spot 165.84
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 17.85 | 17.20 | — | — | 150 | 32.0% | -0.14 | 0.83 | 0.65 | 1.02 | — |
| — | 14.35 | 15.55 | 14.95 | +0.82 | 31.3% | 152.5 | 31.3% | -0.18 | 1.10 | 0.88 | 1.32 | — |
| — | 12.30 | 13.45 | 12.88 | +0.77 | 30.7% | 155 | 30.7% | -0.23 | 1.58 | 1.43 | 1.73 | — |
| — | 10.30 | 11.35 | 10.82 | — | — | 157.5 | 30.1% | -0.29 | 2.12 | 1.79 | 2.44 | — |
| — | 8.90 | 9.40 | 9.15 | +0.65 | 29.6% | 160 | 29.6% | -0.36 | 2.84 | 2.53 | 3.15 | — |
| — | 7.00 | 7.80 | 7.40 | +0.58 | 29.1% | 162.5 | 29.1% | -0.43 | 3.77 | 3.45 | 4.10 | — |
| — | 5.55 | 6.25 | 5.90 | +0.50 | 28.8% | 165 | 28.8% | -0.50 | 4.85 | 4.50 | 5.20 | — |
| — | 4.35 | 5.00 | 4.67 | +0.43 | 28.5% | 167.5 | 28.5% | -0.58 | 5.97 | 5.50 | 6.45 | — |
| — | 3.35 | 4.15 | 3.75 | +0.36 | 28.3% | 170 | 28.3% | -0.65 | 7.47 | 6.95 | 8.00 | — |
| — | 2.58 | 3.15 | 2.87 | +0.30 | 28.2% | 172.5 | 28.2% | -0.72 | 9.25 | 8.80 | 9.70 | — |
| — | 1.88 | 2.47 | 2.17 | +0.24 | 28.3% | 175 | 28.3% | -0.78 | 11.07 | 10.60 | 11.55 | — |
| — | 1.35 | 1.77 | 1.56 | +0.19 | 28.4% | 177.5 | 28.4% | -0.83 | 12.82 | 12.10 | 13.55 | — |
| — | 0.95 | 1.43 | 1.19 | +0.15 | 28.7% | 180 | 28.7% | -0.87 | 14.85 | 14.05 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.