Spot 161.13
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 16.70 | 16.25 | +1.00 | 39.2% | 145 | — | — | — | — | 0.04 | — |
| — | 14.80 | 15.65 | 15.22 | — | — | 146 | 38.6% | -0.01 | — | — | 0.10 | — |
| — | 13.80 | 14.70 | 14.25 | — | — | 147 | — | — | — | — | 0.11 | — |
| — | 12.80 | 13.70 | 13.25 | — | — | 148 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 11.85 | 12.70 | 12.28 | — | — | 149 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 10.90 | 11.50 | 11.20 | — | — | 150 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 8.40 | 9.25 | 8.82 | — | — | 152.5 | — | — | 0.12 | 0.08 | 0.16 | — |
| — | 6.10 | 6.85 | 6.47 | — | — | 155 | — | — | 0.34 | 0.29 | 0.40 | — |
| — | 4.05 | 4.75 | 4.40 | — | — | 157.5 | 32.0% | -0.24 | 0.72 | 0.60 | 0.84 | — |
| — | 2.38 | 2.83 | 2.60 | — | — | 160 | — | — | 1.49 | 1.35 | 1.63 | — |
| — | 1.25 | 1.55 | 1.40 | — | — | 162.5 | — | — | 2.69 | 2.42 | 2.97 | — |
| — | 0.57 | 0.73 | 0.65 | — | — | 165 | — | — | 4.45 | 4.05 | 4.85 | — |
| — | 0.17 | 0.31 | 0.24 | — | — | 167.5 | — | — | 6.60 | 6.15 | 7.05 | — |
| — | 0.07 | 0.15 | 0.11 | — | — | 170 | — | — | 8.95 | 8.50 | 9.40 | — |
| — | 0.03 | 0.09 | 0.06 | — | — | 172.5 | — | — | 11.40 | 10.95 | 11.85 | — |
| — | — | 0.03 | — | +0.01 | 34.5% | 175 | 34.5% | -1.00 | 13.90 | 13.45 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.