Spot 161.13
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 16.85 | 16.40 | +0.97 | 32.5% | 145 | 32.5% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 14.95 | 15.75 | 15.35 | +0.97 | 32.0% | 146 | 32.0% | -0.03 | 0.12 | 0.03 | 0.20 | — |
| — | 14.00 | 14.90 | 14.45 | +0.96 | 31.6% | 147 | 31.6% | -0.04 | 0.14 | 0.10 | 0.18 | — |
| — | 13.00 | 13.95 | 13.47 | +0.95 | 31.2% | 148 | 31.2% | -0.05 | 0.16 | 0.07 | 0.25 | — |
| — | 12.05 | 13.00 | 12.53 | +0.94 | 30.8% | 149 | 30.8% | -0.06 | 0.18 | 0.10 | 0.27 | — |
| — | 11.10 | 12.00 | 11.55 | +0.92 | 30.4% | 150 | 30.4% | -0.08 | 0.31 | 0.19 | 0.43 | — |
| — | 8.85 | 9.70 | 9.28 | +0.87 | 29.5% | 152.5 | 29.5% | -0.13 | 0.47 | 0.31 | 0.62 | — |
| — | 6.75 | 7.55 | 7.15 | +0.80 | 28.8% | 155 | 28.8% | -0.21 | 0.92 | 0.78 | 1.06 | — |
| — | 4.85 | 5.55 | 5.20 | +0.70 | 28.1% | 157.5 | 28.1% | -0.31 | 1.50 | 1.28 | 1.73 | — |
| — | 3.35 | 4.00 | 3.67 | +0.57 | 27.6% | 160 | 27.6% | -0.43 | 2.46 | 2.24 | 2.68 | — |
| — | 2.19 | 2.64 | 2.42 | +0.45 | 27.2% | 162.5 | 27.2% | -0.57 | 3.67 | 3.35 | 4.00 | — |
| — | 1.24 | 1.61 | 1.43 | +0.32 | 27.0% | 165 | 27.0% | -0.68 | 5.30 | 4.95 | 5.65 | — |
| — | 0.67 | 0.96 | 0.81 | +0.22 | 27.0% | 167.5 | 27.0% | -0.79 | 7.20 | 6.80 | 7.60 | — |
| — | 0.38 | 0.55 | 0.47 | +0.14 | 27.2% | 170 | 27.2% | -0.87 | 9.32 | 8.90 | 9.75 | — |
| — | 0.10 | 0.35 | 0.23 | +0.08 | 27.7% | 172.5 | 27.7% | -0.93 | 11.53 | 11.00 | 12.05 | — |
| — | 0.01 | 0.28 | 0.14 | +0.05 | 28.3% | 175 | 28.3% | -0.96 | 13.93 | 13.40 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.