Spot 161.13
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 17.80 | 17.27 | +0.90 | 30.3% | 145 | 30.3% | -0.11 | 0.80 | 0.54 | 1.05 | — |
| — | 15.85 | 17.20 | 16.52 | +0.88 | 30.1% | 146 | 30.1% | -0.12 | 0.83 | 0.61 | 1.05 | — |
| — | 14.95 | 16.35 | 15.65 | +0.87 | 29.9% | 147 | 29.9% | -0.13 | 0.94 | 0.72 | 1.15 | — |
| — | 14.10 | 15.50 | 14.80 | +0.85 | 29.7% | 148 | 29.7% | -0.15 | 1.11 | 0.86 | 1.37 | — |
| — | 13.25 | 14.35 | 13.80 | +0.83 | 29.5% | 149 | 29.5% | -0.17 | 1.33 | 1.06 | 1.61 | — |
| — | 12.45 | 13.80 | 13.12 | +0.82 | 29.4% | 150 | 29.4% | -0.19 | 1.48 | 1.21 | 1.74 | — |
| — | 10.50 | 11.75 | 11.12 | +0.76 | 29.1% | 152.5 | 29.1% | -0.24 | 2.06 | 1.86 | 2.27 | — |
| — | 8.70 | 9.90 | 9.30 | +0.71 | 28.8% | 155 | 28.8% | -0.30 | 2.81 | 2.41 | 3.20 | — |
| — | 7.10 | 8.25 | 7.67 | +0.63 | 28.7% | 157.5 | 28.7% | -0.37 | 3.70 | 3.25 | 4.15 | — |
| — | 5.70 | 6.55 | 6.12 | +0.57 | 28.6% | 160 | 28.6% | -0.44 | 4.62 | 4.40 | 4.85 | — |
| — | 4.50 | 5.50 | 5.00 | +0.49 | 28.6% | 162.5 | 28.6% | -0.51 | 5.92 | 5.35 | 6.50 | — |
| — | 3.45 | 4.15 | 3.80 | +0.42 | 28.7% | 165 | — | — | 7.47 | 7.00 | 7.95 | — |
| — | — | — | — | +0.36 | 28.9% | 167.5 | 28.9% | -0.66 | — | — | — | — |
| — | — | — | — | +0.30 | 29.1% | 170 | 29.1% | -0.72 | — | — | — | — |
| — | — | — | — | +0.24 | 29.4% | 172.5 | 29.4% | -0.77 | — | — | — | — |
| — | — | — | — | +0.20 | 29.7% | 175 | 29.7% | -0.82 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.