Spot 164.06
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 17.65 | 16.48 | +1.00 | 71.8% | 148 | 71.8% | -0.00 | — | — | 0.04 | — |
| — | 13.90 | 16.25 | 15.07 | +1.00 | 70.2% | 149 | 70.2% | -0.00 | — | — | 0.05 | — |
| — | 12.90 | 15.10 | 14.00 | +0.99 | 67.8% | 150 | 67.8% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 11.05 | 11.85 | 11.45 | — | — | 152.5 | — | — | — | — | 0.07 | — |
| — | 8.55 | 9.35 | 8.95 | +0.99 | 45.2% | 155 | 45.2% | -0.01 | — | — | 0.01 | — |
| — | 6.10 | 6.85 | 6.47 | +0.99 | 36.0% | 157.5 | 36.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.70 | 4.40 | 4.05 | +0.94 | 31.1% | 160 | 31.1% | -0.06 | 0.10 | 0.07 | 0.13 | — |
| — | 1.74 | 2.20 | 1.97 | +0.74 | 29.3% | 162.5 | 29.3% | -0.26 | 0.47 | 0.36 | 0.59 | — |
| — | 0.56 | 0.66 | 0.61 | +0.36 | 29.4% | 165 | 29.4% | -0.64 | 1.55 | 1.32 | 1.78 | — |
| — | 0.07 | 0.13 | 0.10 | +0.10 | 30.7% | 167.5 | 30.7% | -0.90 | 3.62 | 3.25 | 4.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 32.7% | 170 | 32.7% | -0.98 | 6.10 | 5.70 | 6.50 | — |
| — | — | 0.03 | — | +0.00 | 34.2% | 172.5 | 34.2% | -1.00 | 8.60 | 8.20 | 9.00 | — |
| — | — | 0.01 | — | +0.00 | 35.0% | 175 | 35.0% | -1.00 | 11.10 | 10.70 | 11.50 | — |
| — | — | 0.09 | — | +0.00 | 35.6% | 177.5 | 35.6% | -1.00 | 13.65 | 12.50 | 14.80 | — |
| — | — | 0.03 | — | +0.00 | 36.5% | 180 | 36.5% | -1.00 | 16.00 | 15.15 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.