Spot 164.06
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 16.50 | 16.10 | — | — | 148 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 14.70 | 15.50 | 15.10 | — | — | 149 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 13.70 | 14.50 | 14.10 | — | — | 150 | 31.9% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 11.30 | 12.05 | 11.68 | +0.95 | 30.5% | 152.5 | 30.5% | -0.05 | 0.12 | 0.07 | 0.17 | — |
| — | 8.90 | 9.65 | 9.28 | +0.91 | 29.0% | 155 | 29.0% | -0.09 | 0.26 | 0.18 | 0.34 | — |
| — | 6.70 | 7.40 | 7.05 | +0.85 | 27.8% | 157.5 | 27.8% | -0.15 | 0.48 | 0.41 | 0.55 | — |
| — | 4.70 | 5.40 | 5.05 | +0.75 | 26.8% | 160 | 26.8% | -0.25 | 0.94 | 0.79 | 1.10 | — |
| — | 3.15 | 3.60 | 3.38 | +0.61 | 26.1% | 162.5 | 26.1% | -0.39 | 1.78 | 1.61 | 1.95 | — |
| — | 1.90 | 2.16 | 2.03 | +0.45 | 25.7% | 165 | 25.7% | -0.55 | 2.94 | 2.68 | 3.20 | — |
| — | 0.99 | 1.31 | 1.15 | +0.31 | 25.8% | 167.5 | 25.8% | -0.70 | 4.55 | 4.20 | 4.90 | — |
| — | 0.55 | 0.68 | 0.61 | +0.19 | 26.2% | 170 | 26.2% | -0.82 | 6.53 | 6.15 | 6.90 | — |
| — | 0.20 | 0.39 | 0.29 | +0.11 | 26.8% | 172.5 | 26.8% | -0.90 | 8.75 | 8.35 | 9.15 | — |
| — | 0.09 | 0.24 | 0.17 | +0.06 | 27.5% | 175 | 27.5% | -0.95 | 11.12 | 10.70 | 11.55 | — |
| — | 0.01 | 0.16 | 0.09 | +0.03 | 28.4% | 177.5 | 28.4% | -0.98 | 13.60 | 13.20 | 14.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 29.4% | 180 | 29.4% | -1.00 | 16.10 | 15.70 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.