Spot 164.06
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 17.65 | 17.10 | +0.91 | 29.8% | 148 | 29.8% | -0.09 | 0.60 | 0.42 | 0.78 | — |
| — | 15.70 | 16.75 | 16.23 | +0.89 | 29.6% | 149 | 29.6% | -0.11 | 0.73 | 0.64 | 0.83 | — |
| — | 14.80 | 15.95 | 15.38 | +0.88 | 29.4% | 150 | 29.4% | -0.12 | 0.86 | 0.74 | 0.99 | — |
| — | 12.70 | 13.80 | 13.25 | +0.84 | 29.0% | 152.5 | 29.0% | -0.17 | 1.31 | 1.01 | 1.62 | — |
| — | 10.70 | 11.75 | 11.22 | +0.78 | 28.7% | 155 | 28.7% | -0.22 | 1.84 | 1.68 | 2.00 | — |
| — | 8.90 | 9.95 | 9.43 | +0.72 | 28.5% | 157.5 | 28.5% | -0.28 | 2.52 | 2.20 | 2.85 | — |
| — | 7.30 | 8.10 | 7.70 | +0.65 | 28.3% | 160 | 28.3% | -0.35 | 3.23 | 2.85 | 3.60 | — |
| — | 5.80 | 6.75 | 6.28 | +0.58 | 28.3% | 162.5 | 28.3% | -0.42 | 4.35 | 4.05 | 4.65 | — |
| — | 4.55 | 5.40 | 4.97 | +0.50 | 28.3% | 165 | 28.3% | -0.50 | 5.45 | 5.00 | 5.90 | — |
| — | 3.45 | 4.15 | 3.80 | +0.43 | 28.3% | 167.5 | 28.3% | -0.58 | 7.05 | 6.65 | 7.45 | — |
| — | 2.71 | 3.35 | 3.03 | +0.36 | 28.4% | 170 | 28.4% | -0.65 | 8.50 | 8.00 | 9.00 | — |
| — | 1.90 | 2.35 | 2.12 | +0.29 | 28.6% | 172.5 | 28.6% | -0.72 | 10.35 | 9.75 | 10.95 | — |
| — | 1.47 | 2.02 | 1.75 | +0.24 | 28.8% | 175 | 28.8% | -0.78 | 12.35 | 11.80 | 12.90 | — |
| — | 1.07 | 1.45 | 1.26 | +0.19 | 29.0% | 177.5 | 29.0% | -0.83 | 14.38 | 13.75 | 15.00 | — |
| — | 0.58 | 1.18 | 0.88 | +0.15 | 29.3% | 180 | 29.3% | -0.87 | 16.55 | 15.90 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.