Spot 162.60
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 16.10 | 15.72 | — | — | 147 | — | — | — | — | 0.10 | — |
| — | 14.35 | 15.10 | 14.72 | +1.00 | 40.3% | 148 | — | — | — | — | 0.10 | — |
| — | 13.35 | 14.10 | 13.72 | +0.99 | 39.9% | 149 | 39.9% | -0.01 | — | — | 0.11 | — |
| — | 12.35 | 13.10 | 12.72 | +0.99 | 39.4% | 150 | 39.4% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 9.90 | 10.65 | 10.28 | +0.97 | 38.2% | 152.5 | 38.2% | -0.03 | 0.07 | 0.04 | 0.11 | — |
| — | 7.50 | 8.20 | 7.85 | +0.93 | 36.8% | 155 | 36.8% | -0.07 | 0.15 | 0.12 | 0.19 | — |
| — | 5.25 | 5.90 | 5.58 | +0.85 | 35.4% | 157.5 | 35.4% | -0.15 | 0.36 | 0.28 | 0.44 | — |
| — | 3.30 | 3.85 | 3.58 | +0.72 | 34.3% | 160 | 34.3% | -0.28 | 0.85 | 0.75 | 0.96 | — |
| — | 1.85 | 2.17 | 2.01 | +0.53 | 33.6% | 162.5 | 33.6% | -0.47 | 1.80 | 1.63 | 1.98 | — |
| — | 0.90 | 1.08 | 0.99 | +0.32 | 33.2% | 165 | 33.2% | -0.68 | 3.27 | 3.00 | 3.55 | — |
| — | 0.31 | 0.45 | 0.38 | +0.16 | 33.0% | 167.5 | 33.0% | -0.84 | 5.20 | 4.85 | 5.55 | — |
| — | 0.12 | 0.17 | 0.14 | +0.07 | 33.1% | 170 | 33.1% | -0.93 | 7.47 | 7.10 | 7.85 | — |
| — | 0.01 | 0.15 | 0.08 | +0.03 | 33.4% | 172.5 | 33.4% | -0.98 | 9.90 | 9.50 | 10.30 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 33.7% | 175 | 33.7% | -1.00 | 12.38 | 12.00 | 12.75 | — |
| — | — | 0.10 | — | +0.00 | 34.1% | 177.5 | 34.1% | -1.00 | 14.88 | 14.50 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.