Spot 162.60
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 14.40 | 14.03 | +0.94 | 35.1% | 149 | 35.1% | -0.06 | 0.19 | 0.09 | 0.29 | — |
| — | 12.70 | 13.45 | 13.07 | +0.93 | 34.6% | 150 | 34.6% | -0.07 | 0.26 | 0.20 | 0.31 | — |
| — | 10.40 | 11.15 | 10.78 | +0.89 | 33.5% | 152.5 | 33.5% | -0.11 | 0.46 | 0.40 | 0.52 | — |
| — | 8.25 | 8.95 | 8.60 | +0.83 | 32.5% | 155 | 32.5% | -0.17 | 0.76 | 0.61 | 0.90 | — |
| — | 6.35 | 6.95 | 6.65 | +0.75 | 31.6% | 157.5 | 31.6% | -0.26 | 1.34 | 1.21 | 1.48 | — |
| — | 4.60 | 5.15 | 4.88 | +0.64 | 30.9% | 160 | 30.9% | -0.36 | 2.11 | 1.95 | 2.27 | — |
| — | 3.20 | 3.60 | 3.40 | +0.53 | 30.3% | 162.5 | 30.3% | -0.48 | 3.10 | 2.90 | 3.30 | — |
| — | 2.17 | 2.42 | 2.29 | +0.41 | 30.0% | 165 | 30.0% | -0.60 | 4.45 | 4.20 | 4.70 | — |
| — | 1.31 | 1.60 | 1.46 | +0.29 | 29.8% | 167.5 | 29.8% | -0.72 | 6.12 | 5.80 | 6.45 | — |
| — | 0.82 | 0.95 | 0.89 | +0.20 | 29.8% | 170 | 29.8% | -0.81 | 8.07 | 7.70 | 8.45 | — |
| — | 0.39 | 0.55 | 0.47 | +0.13 | 30.0% | 172.5 | 30.0% | -0.88 | 10.20 | 9.80 | 10.60 | — |
| — | 0.25 | 0.37 | 0.31 | +0.08 | 30.4% | 175 | 30.4% | -0.93 | 12.50 | 12.10 | 12.90 | — |
| — | 0.16 | 0.20 | 0.18 | +0.05 | 31.0% | 177.5 | 31.0% | -0.96 | 14.93 | 14.50 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.