Spot 158.79
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 15.25 | 14.88 | +0.99 | 40.7% | 144 | 40.7% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 13.55 | 14.25 | 13.90 | +0.99 | 40.4% | 145 | 40.4% | -0.01 | 0.08 | 0.03 | 0.13 | — |
| — | 12.55 | 13.25 | 12.90 | +0.98 | 40.0% | 146 | 40.0% | -0.02 | 0.07 | 0.05 | 0.08 | — |
| — | 11.55 | 12.30 | 11.93 | +0.97 | 39.5% | 147 | 39.5% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 10.60 | 11.30 | 10.95 | +0.96 | 38.9% | 148 | 38.9% | -0.04 | 0.10 | 0.06 | 0.15 | — |
| — | 9.65 | 10.35 | 10.00 | +0.95 | 38.3% | 149 | 38.3% | -0.05 | 0.13 | 0.03 | 0.23 | — |
| — | 8.70 | 9.40 | 9.05 | +0.93 | 37.7% | 150 | 37.7% | -0.07 | 0.18 | 0.17 | 0.20 | — |
| — | 6.45 | 7.20 | 6.83 | +0.86 | 36.3% | 152.5 | 36.3% | -0.14 | 0.41 | 0.30 | 0.52 | — |
| — | 4.40 | 5.00 | 4.70 | +0.75 | 35.2% | 155 | 35.2% | -0.25 | 0.85 | 0.81 | 0.90 | — |
| — | 2.80 | 3.20 | 3.00 | +0.60 | 34.6% | 157.5 | 34.6% | -0.40 | 1.61 | 1.44 | 1.78 | — |
| — | 1.57 | 1.75 | 1.66 | +0.43 | 34.2% | 160 | 34.2% | -0.57 | 2.81 | 2.64 | 2.99 | — |
| — | 0.76 | 0.99 | 0.88 | +0.27 | 34.1% | 162.5 | 34.1% | -0.74 | 4.50 | 4.20 | 4.80 | 461 |
| — | 0.35 | 0.45 | 0.40 | +0.15 | 34.3% | 165 | 34.3% | -0.85 | 6.53 | 6.20 | 6.85 | — |
| — | 0.14 | 0.19 | 0.17 | +0.07 | 34.6% | 167.5 | 34.6% | -0.93 | 8.90 | 8.55 | 9.25 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 35.3% | 170 | 35.3% | -0.97 | 11.28 | 10.90 | 11.65 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 36.1% | 172.5 | 36.1% | -0.99 | 13.32 | 12.60 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.