Spot 158.79
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 15.55 | 15.15 | +0.96 | 33.9% | 144 | 33.9% | -0.04 | 0.18 | 0.05 | 0.31 | — |
| — | 13.80 | 14.70 | 14.25 | +0.95 | 33.5% | 145 | 33.5% | -0.05 | 0.23 | 0.16 | 0.31 | — |
| — | 12.85 | 13.65 | 13.25 | +0.93 | 33.2% | 146 | 33.2% | -0.07 | 0.29 | 0.16 | 0.42 | — |
| — | 11.95 | 12.70 | 12.32 | +0.92 | 32.9% | 147 | 32.9% | -0.08 | 0.32 | 0.25 | 0.38 | — |
| — | 11.00 | 11.75 | 11.38 | +0.90 | 32.6% | 148 | 32.6% | -0.10 | 0.45 | 0.30 | 0.59 | — |
| — | 10.15 | 10.85 | 10.50 | +0.88 | 32.3% | 149 | 32.3% | -0.12 | 0.51 | 0.39 | 0.63 | — |
| — | 9.25 | 10.00 | 9.62 | +0.86 | 32.1% | 150 | 32.1% | -0.14 | 0.65 | 0.47 | 0.83 | — |
| — | 7.25 | 7.90 | 7.58 | +0.79 | 31.5% | 152.5 | 31.5% | -0.22 | 1.14 | 1.00 | 1.27 | — |
| — | 5.40 | 6.00 | 5.70 | +0.69 | 31.0% | 155 | 31.0% | -0.31 | 1.72 | 1.50 | 1.94 | — |
| — | 3.90 | 4.40 | 4.15 | +0.58 | 30.7% | 157.5 | 30.7% | -0.42 | 2.69 | 2.49 | 2.88 | — |
| — | 2.70 | 3.05 | 2.88 | +0.46 | 30.5% | 160 | 30.5% | -0.54 | 3.80 | 3.55 | 4.05 | — |
| — | 1.68 | 1.98 | 1.83 | +0.35 | 30.4% | 162.5 | 30.4% | -0.65 | 5.42 | 5.10 | 5.75 | — |
| — | 1.05 | 1.25 | 1.15 | +0.25 | 30.4% | 165 | 30.4% | -0.76 | 7.17 | 6.85 | 7.50 | — |
| — | 0.62 | 0.76 | 0.69 | +0.17 | 30.5% | 167.5 | 30.5% | -0.84 | 9.28 | 8.85 | 9.70 | — |
| — | 0.37 | 0.45 | 0.41 | +0.11 | 30.8% | 170 | 30.8% | -0.90 | 11.47 | 11.05 | 11.90 | — |
| — | 0.15 | 0.38 | 0.27 | +0.07 | 31.2% | 172.5 | 31.2% | -0.94 | 13.80 | 13.40 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.