Spot 154.74
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.85 | 30.85 | 30.35 | +0.98 | 37.9% | 125 | 37.9% | -0.02 | 0.14 | 0.01 | 0.27 | — |
| — | 25.00 | 25.95 | 25.48 | +0.96 | 36.1% | 130 | 36.1% | -0.04 | 0.23 | 0.09 | 0.37 | 656 |
| 2,570 | 20.25 | 21.20 | 20.73 | +0.92 | 34.5% | 135 | 34.5% | -0.08 | 0.47 | 0.32 | 0.63 | — |
| — | 15.90 | 16.65 | 16.27 | +0.86 | 33.1% | 140 | 33.1% | -0.14 | 0.92 | 0.84 | 0.99 | — |
| — | 11.80 | 12.45 | 12.12 | +0.77 | 32.0% | 145 | 32.0% | -0.23 | 1.72 | 1.54 | 1.89 | 1,045 |
| — | 8.20 | 8.70 | 8.45 | +0.65 | 31.1% | 150 | 31.1% | -0.35 | 3.08 | 2.90 | 3.25 | — |
| — | 5.35 | 5.65 | 5.50 | +0.51 | 30.6% | 155 | 30.6% | -0.49 | 5.17 | 4.95 | 5.40 | 2,854 |
| — | 3.25 | 3.55 | 3.40 | +0.37 | 30.2% | 160 | 30.2% | -0.64 | 8.03 | 7.65 | 8.40 | — |
| — | 1.70 | 2.08 | 1.89 | +0.25 | 30.1% | 165 | 30.1% | -0.77 | 11.55 | 11.15 | 11.95 | — |
| — | 0.92 | 1.19 | 1.05 | +0.16 | 30.1% | 170 | 30.1% | -0.86 | 15.82 | 15.25 | 16.40 | — |
| — | 0.44 | 0.69 | 0.56 | +0.09 | 30.4% | 175 | 30.4% | -0.93 | 20.43 | 19.85 | 21.00 | — |
| — | 0.19 | 0.35 | 0.27 | +0.05 | 30.9% | 180 | 30.9% | -0.98 | 25.27 | 24.75 | 25.80 | — |
| — | 0.01 | 0.27 | 0.14 | +0.03 | 31.5% | 185 | 31.5% | -1.00 | 30.40 | 28.50 | 32.30 | — |
| — | 0.02 | 0.23 | 0.12 | +0.02 | 32.3% | 190 | 32.3% | -1.00 | 35.25 | 34.75 | 35.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.