Spot 159.85
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 31.00 | 30.50 | +0.96 | 38.8% | 130 | 38.8% | -0.04 | 0.10 | 0.01 | 0.20 | — |
| 2,570 | 25.15 | 26.15 | 25.65 | +0.93 | 36.5% | 135 | 36.5% | -0.07 | 0.28 | 0.25 | 0.30 | — |
| — | 20.35 | 21.40 | 20.88 | +0.87 | 34.4% | 140 | — | — | 0.49 | 0.44 | 0.55 | — |
| — | 15.85 | 16.85 | 16.35 | — | — | 145 | — | — | 0.93 | 0.88 | 0.97 | — |
| — | 11.70 | 12.60 | 12.15 | — | — | 150 | — | — | 1.67 | 1.54 | 1.80 | — |
| — | 8.15 | 8.70 | 8.43 | — | — | 155 | — | — | 3.10 | 3.00 | 3.20 | — |
| — | 5.30 | 5.75 | 5.53 | +0.38 | 29.5% | 160 | 29.5% | -0.63 | 5.25 | 4.95 | 5.55 | — |
| — | 3.15 | 3.50 | 3.33 | +0.25 | 29.1% | 165 | 29.1% | -0.76 | 8.12 | 7.80 | 8.45 | — |
| — | 1.73 | 2.02 | 1.88 | +0.16 | 28.9% | 170 | 28.9% | -0.86 | 11.57 | 11.05 | 12.10 | — |
| — | 0.89 | 1.09 | 0.99 | +0.09 | 29.0% | 175 | 29.0% | -0.93 | 15.82 | 15.35 | 16.30 | — |
| — | 0.42 | 0.57 | 0.49 | +0.05 | 29.4% | 180 | 29.4% | -0.98 | 20.30 | 19.70 | 20.90 | — |
| — | 0.21 | 0.46 | 0.34 | +0.03 | 30.1% | 185 | 30.1% | -1.00 | 25.15 | 24.60 | 25.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.02 | 31.1% | 190 | 31.1% | -1.00 | 30.10 | 29.60 | 30.60 | — |
| — | 0.04 | 0.25 | 0.14 | +0.01 | 32.5% | 195 | 32.5% | -1.00 | 35.10 | 34.60 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.