Spot 158.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.10 | 29.15 | 28.62 | +0.98 | 35.7% | 130 | 35.7% | -0.02 | 0.15 | 0.07 | 0.23 | — |
| — | 23.20 | 24.00 | 23.60 | +0.96 | 33.8% | 135 | 33.8% | -0.04 | 0.17 | 0.10 | 0.24 | — |
| — | 18.45 | 19.50 | 18.98 | +0.93 | 32.1% | 140 | 32.1% | -0.07 | 0.45 | 0.43 | 0.46 | — |
| — | 13.95 | 14.70 | 14.32 | +0.87 | 30.7% | 145 | 30.7% | -0.14 | 0.94 | 0.82 | 1.07 | — |
| — | 9.90 | 10.85 | 10.38 | +0.77 | 29.6% | 150 | 29.6% | -0.24 | 1.89 | 1.75 | 2.02 | — |
| — | 6.75 | 7.10 | 6.92 | +0.63 | 28.8% | 155 | 28.8% | -0.37 | 3.58 | 3.35 | 3.80 | — |
| — | 4.10 | 4.40 | 4.25 | +0.47 | 28.4% | 160 | 28.4% | -0.53 | 5.75 | 5.55 | 5.95 | — |
| — | 2.30 | 2.53 | 2.42 | +0.32 | 28.2% | 165 | 28.2% | -0.69 | 9.00 | 8.55 | 9.45 | — |
| — | 1.21 | 1.36 | 1.28 | +0.20 | 28.4% | 170 | 28.4% | -0.81 | 13.00 | 12.60 | 13.40 | — |
| — | 0.58 | 0.74 | 0.66 | +0.12 | 28.8% | 175 | 28.8% | -0.90 | 17.23 | 16.60 | 17.85 | — |
| — | 0.28 | 0.38 | 0.33 | +0.07 | 29.5% | 180 | 29.5% | -0.96 | 22.00 | 21.40 | 22.60 | — |
| — | 0.12 | 0.32 | 0.22 | +0.04 | 30.5% | 185 | 30.5% | -0.99 | 26.88 | 26.20 | 27.55 | — |
| — | 0.02 | 0.17 | 0.10 | +0.02 | 31.8% | 190 | 31.8% | -1.00 | 31.93 | 31.40 | 32.45 | — |
| — | 0.03 | 0.17 | 0.10 | +0.01 | 33.4% | 195 | 33.4% | -1.00 | 36.92 | 36.40 | 37.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.