Spot 158.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 50.15 | 48.98 | +0.98 | 42.5% | 110 | 42.5% | -0.03 | 0.54 | 0.45 | 0.62 | — |
| — | 42.95 | 45.30 | 44.12 | +0.97 | 40.9% | 115 | 40.9% | -0.05 | 0.62 | 0.49 | 0.76 | — |
| — | 38.25 | 39.95 | 39.10 | +0.95 | 39.4% | 120 | 39.4% | -0.07 | 0.93 | 0.81 | 1.04 | — |
| — | 33.65 | 35.95 | 34.80 | +0.93 | 38.2% | 125 | 38.2% | -0.09 | 1.39 | 1.15 | 1.63 | — |
| — | 29.40 | 31.45 | 30.43 | +0.90 | 37.2% | 130 | 37.2% | -0.13 | 2.00 | 1.80 | 2.19 | — |
| — | 25.25 | 27.40 | 26.32 | +0.85 | 36.3% | 135 | 36.3% | -0.17 | 2.66 | 2.44 | 2.88 | — |
| — | 21.55 | 22.85 | 22.20 | +0.80 | 35.7% | 140 | 35.7% | -0.22 | 3.73 | 3.40 | 4.05 | — |
| — | 18.25 | 19.00 | 18.62 | +0.74 | 35.1% | 145 | 35.1% | -0.28 | 5.33 | 4.95 | 5.70 | — |
| — | 15.00 | 16.15 | 15.57 | +0.67 | 34.8% | 150 | 34.8% | -0.35 | 7.08 | 6.85 | 7.30 | — |
| — | 12.15 | 13.25 | 12.70 | +0.59 | 34.5% | 155 | 34.5% | -0.43 | 9.32 | 8.95 | 9.70 | — |
| — | 9.90 | 10.75 | 10.32 | +0.52 | 34.4% | 160 | 34.4% | -0.50 | 11.78 | 11.45 | 12.10 | — |
| — | 7.60 | 8.25 | 7.92 | +0.44 | 34.3% | 165 | 34.3% | -0.57 | 14.57 | 13.95 | 15.20 | — |
| — | 5.90 | 6.45 | 6.17 | +0.37 | 34.4% | 170 | 34.4% | -0.64 | 17.82 | 17.15 | 18.50 | — |
| — | 4.65 | 5.00 | 4.83 | +0.31 | 34.5% | 175 | 34.5% | -0.70 | 21.40 | 20.60 | 22.20 | — |
| — | 3.45 | 3.85 | 3.65 | +0.25 | 34.6% | 180 | 34.6% | -0.76 | 25.55 | 24.95 | 26.15 | — |
| — | 2.73 | 2.95 | 2.84 | +0.21 | 34.9% | 185 | 34.9% | -0.80 | 29.62 | 28.90 | 30.35 | — |
| — | 1.94 | 2.52 | 2.23 | +0.17 | 35.1% | 190 | 35.1% | -0.84 | 33.92 | 32.90 | 34.95 | — |
| — | 1.39 | 1.97 | 1.68 | +0.14 | 35.4% | 195 | 35.4% | -0.87 | 38.40 | 37.35 | 39.45 | — |
| — | 1.14 | 1.38 | 1.26 | +0.11 | 35.6% | 200 | 35.6% | -0.90 | 42.80 | 41.40 | 44.20 | — |
| — | 0.60 | 0.99 | 0.80 | +0.07 | 36.2% | 210 | 36.2% | -0.94 | 52.33 | 50.95 | 53.70 | — |
| — | 0.17 | 0.67 | 0.42 | +0.04 | 36.7% | 220 | 36.7% | -0.96 | 62.15 | 60.20 | 64.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.