Spot 158.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.15 | 50.00 | 49.08 | +0.97 | 41.0% | 110 | 41.0% | -0.05 | 0.74 | 0.53 | 0.96 | — |
| — | 43.55 | 45.85 | 44.70 | +0.95 | 39.7% | 115 | 39.7% | -0.06 | 0.95 | 0.77 | 1.14 | — |
| — | 38.90 | 41.25 | 40.08 | +0.93 | 38.5% | 120 | 38.5% | -0.08 | 1.39 | 1.20 | 1.57 | — |
| — | 34.45 | 36.85 | 35.65 | +0.90 | 37.5% | 125 | 37.5% | -0.11 | 1.90 | 1.79 | 2.00 | — |
| — | 31.05 | 32.15 | 31.60 | +0.87 | 36.7% | 130 | 36.7% | -0.15 | 2.69 | 2.54 | 2.84 | — |
| — | 26.50 | 28.00 | 27.25 | +0.82 | 36.0% | 135 | 36.0% | -0.19 | 3.55 | 3.40 | 3.70 | — |
| — | 22.95 | 24.20 | 23.57 | +0.77 | 35.4% | 140 | 35.4% | -0.24 | 4.75 | 4.55 | 4.95 | — |
| — | 19.60 | 20.75 | 20.18 | +0.72 | 34.9% | 145 | 34.9% | -0.30 | 6.22 | 5.85 | 6.60 | — |
| — | 16.50 | 17.55 | 17.02 | +0.65 | 34.5% | 150 | 34.5% | -0.36 | 8.05 | 7.60 | 8.50 | — |
| — | 13.65 | 14.50 | 14.07 | +0.59 | 34.3% | 155 | 34.3% | -0.42 | 10.35 | 9.95 | 10.75 | — |
| — | 11.30 | 11.95 | 11.62 | +0.52 | 34.0% | 160 | 34.0% | -0.49 | 12.70 | 12.05 | 13.35 | — |
| — | 9.20 | 9.85 | 9.53 | +0.46 | 33.9% | 165 | 33.9% | -0.56 | 15.78 | 15.30 | 16.25 | — |
| — | 7.50 | 8.00 | 7.75 | +0.40 | 33.8% | 170 | 33.8% | -0.62 | 18.77 | 18.05 | 19.50 | — |
| — | 5.85 | 6.35 | 6.10 | +0.34 | 33.8% | 175 | 33.8% | -0.68 | 22.30 | 21.50 | 23.10 | — |
| — | 4.55 | 5.10 | 4.83 | +0.29 | 33.8% | 180 | 33.8% | -0.73 | 26.20 | 25.45 | 26.95 | — |
| — | 3.70 | 4.00 | 3.85 | +0.24 | 33.8% | 185 | 33.8% | -0.78 | 30.12 | 29.45 | 30.80 | — |
| — | 2.77 | 3.20 | 2.98 | +0.20 | 33.9% | 190 | 33.9% | -0.82 | 34.42 | 33.60 | 35.25 | — |
| — | 2.17 | 2.73 | 2.45 | +0.17 | 34.1% | 195 | 34.1% | -0.85 | 38.90 | 38.05 | 39.75 | — |
| — | 1.59 | 2.00 | 1.79 | +0.14 | 34.2% | 200 | 34.2% | -0.88 | 43.38 | 42.35 | 44.40 | — |
| — | 0.90 | 1.45 | 1.18 | +0.09 | 34.5% | 210 | 34.5% | -0.92 | 52.70 | 51.65 | 53.75 | — |
| — | 0.48 | 0.85 | 0.67 | +0.06 | 34.9% | 220 | 34.9% | -0.95 | 62.42 | 61.30 | 63.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.