Spot 157.70
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.45 | 49.27 | +0.98 | 42.2% | 110 | 42.2% | -0.03 | 0.43 | 0.40 | 0.46 | — |
| — | 43.40 | 45.85 | 44.62 | +0.97 | 40.6% | 115 | 40.6% | -0.05 | 0.61 | 0.48 | 0.74 | — |
| — | 38.65 | 41.10 | 39.88 | +0.95 | 39.2% | 120 | 39.2% | -0.06 | 0.87 | 0.75 | 0.99 | — |
| — | 33.85 | 36.30 | 35.08 | +0.93 | 38.0% | 125 | 38.0% | -0.09 | 1.27 | 1.12 | 1.43 | — |
| — | 29.70 | 30.95 | 30.32 | +0.89 | 37.0% | 130 | 37.0% | -0.12 | 1.81 | 1.71 | 1.92 | — |
| — | 25.50 | 27.25 | 26.38 | +0.85 | 36.2% | 135 | 36.2% | -0.17 | 2.62 | 2.49 | 2.74 | — |
| — | 21.65 | 22.65 | 22.15 | +0.80 | 35.6% | 140 | 35.6% | -0.22 | 3.67 | 3.50 | 3.85 | — |
| — | 18.05 | 19.00 | 18.52 | +0.73 | 35.1% | 145 | 35.1% | -0.28 | 5.15 | 4.90 | 5.40 | — |
| — | 14.90 | 15.70 | 15.30 | +0.66 | 34.7% | 150 | 34.7% | -0.35 | 6.88 | 6.70 | 7.05 | — |
| — | 11.65 | 12.75 | 12.20 | +0.59 | 34.4% | 155 | 34.4% | -0.43 | 9.03 | 8.85 | 9.20 | — |
| — | 9.25 | 10.05 | 9.65 | +0.51 | 34.1% | 160 | 34.1% | -0.50 | 11.53 | 11.05 | 12.00 | — |
| — | 7.50 | 7.95 | 7.72 | +0.43 | 33.9% | 165 | 33.9% | -0.58 | 14.35 | 13.95 | 14.75 | — |
| — | 5.85 | 6.25 | 6.05 | +0.36 | 33.8% | 170 | 33.8% | -0.65 | 17.62 | 17.15 | 18.10 | — |
| — | 4.50 | 4.85 | 4.67 | +0.30 | 33.8% | 175 | 33.8% | -0.71 | 21.18 | 20.65 | 21.70 | — |
| — | 3.35 | 3.85 | 3.60 | +0.24 | 33.8% | 180 | 33.8% | -0.77 | 25.07 | 24.50 | 25.65 | — |
| — | 2.47 | 2.80 | 2.63 | +0.19 | 33.8% | 185 | 33.8% | -0.82 | 29.15 | 28.60 | 29.70 | — |
| — | 1.81 | 2.26 | 2.04 | +0.15 | 34.0% | 190 | 34.0% | -0.86 | 33.12 | 31.90 | 34.35 | — |
| — | 1.38 | 1.73 | 1.55 | +0.12 | 34.3% | 195 | 34.3% | -0.89 | 37.60 | 36.35 | 38.85 | — |
| — | 1.04 | 1.21 | 1.12 | +0.10 | 34.7% | 200 | 34.7% | -0.91 | 42.25 | 41.10 | 43.40 | — |
| — | 0.47 | 0.85 | 0.66 | +0.06 | 35.4% | 210 | 35.4% | -0.95 | 51.83 | 50.60 | 53.05 | — |
| — | 0.25 | 0.57 | 0.41 | +0.04 | 36.1% | 220 | 36.1% | -0.97 | 62.42 | 60.95 | 63.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.