Spot 157.70
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 51.50 | 50.52 | +0.93 | 40.0% | 110 | 40.0% | -0.07 | 1.55 | 1.36 | 1.75 | — |
| — | 45.00 | 47.05 | 46.02 | +0.91 | 39.1% | 115 | 39.1% | -0.09 | 2.04 | 1.80 | 2.29 | — |
| — | 40.80 | 42.75 | 41.77 | +0.88 | 38.4% | 120 | 38.4% | -0.12 | 2.69 | 2.42 | 2.95 | — |
| — | 36.75 | 38.80 | 37.77 | +0.85 | 37.8% | 125 | 37.8% | -0.15 | 3.52 | 3.35 | 3.70 | — |
| — | 32.90 | 34.20 | 33.55 | +0.82 | 37.2% | 130 | 37.2% | -0.18 | 4.55 | 4.35 | 4.75 | — |
| — | 28.80 | 30.55 | 29.68 | +0.78 | 36.8% | 135 | 36.8% | -0.22 | 5.75 | 5.45 | 6.05 | — |
| — | 25.55 | 27.05 | 26.30 | +0.74 | 36.4% | 140 | 36.4% | -0.27 | 7.25 | 7.00 | 7.50 | — |
| — | 22.10 | 23.80 | 22.95 | +0.69 | 36.1% | 145 | 36.1% | -0.31 | 8.93 | 8.50 | 9.35 | — |
| — | 19.40 | 20.75 | 20.07 | +0.64 | 35.8% | 150 | 35.8% | -0.36 | 10.97 | 10.60 | 11.35 | — |
| — | 16.65 | 18.00 | 17.32 | +0.59 | 35.5% | 155 | 35.5% | -0.42 | 13.15 | 12.70 | 13.60 | — |
| — | 14.30 | 15.55 | 14.93 | +0.54 | 35.3% | 160 | 35.3% | -0.47 | 15.88 | 15.30 | 16.45 | — |
| — | 12.60 | 13.35 | 12.97 | +0.49 | 35.1% | 165 | 35.1% | -0.52 | 18.48 | 18.00 | 18.95 | — |
| — | 10.70 | 11.30 | 11.00 | +0.44 | 35.0% | 170 | 35.0% | -0.57 | 21.50 | 21.00 | 22.00 | — |
| — | 9.00 | 9.80 | 9.40 | +0.40 | 34.9% | 175 | 34.9% | -0.62 | 24.80 | 24.25 | 25.35 | — |
| — | 7.55 | 8.35 | 7.95 | +0.35 | 34.8% | 180 | 34.8% | -0.67 | 28.35 | 27.70 | 29.00 | — |
| — | 6.30 | 7.10 | 6.70 | +0.31 | 34.7% | 185 | 34.7% | -0.71 | 32.05 | 31.35 | 32.75 | — |
| — | 5.40 | 5.85 | 5.62 | +0.27 | 34.7% | 190 | — | — | 36.00 | 35.25 | 36.75 | — |
| — | 4.35 | 5.00 | 4.67 | +0.24 | 34.6% | 195 | 34.6% | -0.79 | 39.98 | 39.30 | 40.65 | — |
| — | 3.70 | 4.15 | 3.92 | +0.21 | 34.7% | 200 | 34.7% | -0.83 | 44.42 | 43.75 | 45.10 | — |
| — | 2.44 | 3.15 | 2.79 | — | — | 210 | 34.8% | -0.88 | 53.02 | 52.05 | 54.00 | — |
| — | 1.67 | 2.31 | 1.99 | +0.12 | 35.0% | 220 | 35.0% | -0.92 | 62.80 | 62.05 | 63.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.